Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNIn the Money | $211.20In the Money | $216.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $206.50In the Money | $211.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $201.60In the Money | $206.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $196.50In the Money | $201.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $191.50In the Money | $196.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $186.60In the Money | $191.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $182.00In the Money | $186.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $177.00In the Money | $181.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $172.10In the Money | $176.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $167.00In the Money | $171.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $162.00In the Money | $166.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ETNIn the Money | $157.50In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ETNIn the Money | $152.50In the Money | $157.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETNIn the Money | $147.50In the Money | $152.10In the Money | $137.06In the Money | $0.00In the Money | ---In the Money | 376In the Money | ETNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETNIn the Money | $142.50In the Money | $147.30In the Money | $115.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ETNIn the Money | $137.50In the Money | $142.20In the Money | $103.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | ETNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ETNIn the Money | $128.00In the Money | $132.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
ETNIn the Money | $118.00In the Money | $122.90In the Money | $118.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | ETNOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ETNIn the Money | $108.50In the Money | $113.20In the Money | $85.54In the Money | $0.00In the Money | ---In the Money | 29In the Money | ETNOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ETNIn the Money | $98.70In the Money | $103.50In the Money | $98.92In the Money | $0.00In the Money | ---In the Money | 77In the Money | ETNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ETNIn the Money | $89.20In the Money | $94.00In the Money | $83.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | ETNOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
ETNIn the Money | $80.20In the Money | $84.00In the Money | $88.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | ETNOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ETNIn the Money | $71.10In the Money | $74.70In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | ETNOut of the Money | $1.30Out of the Money | $2.70Out of the Money | $1.65Out of the Money | $-0.78Out of the Money | 1Out of the Money | 225Out of the Money | |
ETNIn the Money | $62.40In the Money | $65.90In the Money | $60.55In the Money | $0.00In the Money | ---In the Money | 61In the Money | ETNOut of the Money | $2.45Out of the Money | $3.00Out of the Money | $2.48Out of the Money | $-0.22Out of the Money | 54Out of the Money | 126Out of the Money | |
ETNIn the Money | $54.70In the Money | $56.30In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | 149In the Money | ETNOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.70Out of the Money | $0.10Out of the Money | 16Out of the Money | 267Out of the Money | |
ETNIn the Money | $46.30In the Money | $48.50In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 456In the Money | ETNOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $5.50Out of the Money | $0.50Out of the Money | 10Out of the Money | 193Out of the Money | |
ETNIn the Money | $38.60In the Money | $41.60In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 314In the Money | ETNOut of the Money | $7.70Out of the Money | $8.30Out of the Money | $7.80Out of the Money | $1.00Out of the Money | 8Out of the Money | 138Out of the Money | |
ETNIn the Money | $31.50In the Money | $33.50In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 564In the Money | ETNOut of the Money | $10.60Out of the Money | $11.20Out of the Money | $9.55Out of the Money | $1.00Out of the Money | 1Out of the Money | 181Out of the Money | |
ETNUnderlying issue's last price | $25.60Underlying issue's last price | $27.00Underlying issue's last price | $25.50Underlying issue's last price | $-5.13Underlying issue's last price | 4Underlying issue's last price | 1,320Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | ETNUnderlying issue's last price | $14.30Underlying issue's last price | $14.80Underlying issue's last price | $13.25Underlying issue's last price | $1.55Underlying issue's last price | 2Underlying issue's last price | 132Underlying issue's last price |
ETNNear the Money | $20.70Near the Money | $21.20Near the Money | $21.10Near the Money | $-1.40Near the Money | 29Near the Money | 498Near the Money | ETNIn the Money | $18.80In the Money | $19.20In the Money | $19.10In the Money | $1.90In the Money | 7In the Money | 150In the Money | |
ETNOut of the Money | $16.10Out of the Money | $16.50Out of the Money | $16.40Out of the Money | $-1.80Out of the Money | 29Out of the Money | 1,139Out of the Money | ETNIn the Money | $24.00In the Money | $24.80In the Money | $22.68In the Money | $0.68In the Money | 1In the Money | 48In the Money | |
ETNOut of the Money | $12.20Out of the Money | $12.60Out of the Money | $12.85Out of the Money | $-2.42Out of the Money | 3Out of the Money | 1,399Out of the Money | ETNIn the Money | $29.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $9.00Out of the Money | $9.60Out of the Money | $9.80Out of the Money | $-1.83Out of the Money | 2Out of the Money | 287Out of the Money | ETNIn the Money | $35.70In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $7.15Out of the Money | $-1.50Out of the Money | 55Out of the Money | 236Out of the Money | ETNIn the Money | $44.00In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $4.00Out of the Money | $5.30Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | ETNIn the Money | $52.30In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $-0.38Out of the Money | 2Out of the Money | 6Out of the Money | ETNIn the Money | $61.50In the Money | $65.50In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ETNOut of the Money | $1.70Out of the Money | $3.00Out of the Money | $2.55Out of the Money | $0.65Out of the Money | 2Out of the Money | 241Out of the Money | ETNIn the Money | $70.30In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $1.60Out of the Money | $2.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | 1Out of the Money | 80Out of the Money | ETNIn the Money | $80.20In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $1.15Out of the Money | $3.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ETNIn the Money | $90.50In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ETNIn the Money | $100.20In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $110.20In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ETNIn the Money | $120.30In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ETNIn the Money | $130.20In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ETNIn the Money | $140.30In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $150.20In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ETNIn the Money | $160.20In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |