Stocks Options

LAST PRICE
340.8900
TODAY'S CHANGE (%)
Trending Up2.4700 (0.7299%)

Bid / Lots
340.4000/ 1
Ask / Lots
341.8900/ 1
Open / Previous Close
339.0800 / 338.4200
Day Range
Low 338.9300
High 345.1900
52 Week Range
Low 167.3300
High 345.1900
Volume
1,495,686
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.909

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETNIn the Money	$215.50In the Money	$219.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$210.50In the Money	$214.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$205.50In the Money	$209.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$200.50In the Money	$204.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$196.00In the Money	$199.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$191.00In the Money	$194.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$186.00In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$181.00In the Money	$185.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$176.00In the Money	$180.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$171.50In the Money	$175.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$166.50In the Money	$170.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ETNIn the Money	$161.50In the Money	$165.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ETNIn the Money	$156.50In the Money	$160.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETNIn the Money	$151.50In the Money	$155.60In the Money	$137.06In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$190.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETNIn the Money	$147.00In the Money	$150.80In the Money	$115.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ETNOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ETNIn the Money	$142.00In the Money	$145.90In the Money	$103.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$200.00	ETNOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ETNIn the Money	$132.00In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ETNOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money
ETNIn the Money	$122.50In the Money	$126.30In the Money	$118.17In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	ETNOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
ETNIn the Money	$112.50In the Money	$116.60In the Money	$85.54In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$230.00	ETNOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ETNIn the Money	$103.00In the Money	$107.00In the Money	$98.92In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$240.00	ETNOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ETNIn the Money	$93.00In the Money	$97.00In the Money	$83.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$250.00	ETNOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
ETNIn the Money	$83.60In the Money	$87.50In the Money	$88.75In the Money	$3.05In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$260.00	ETNOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ETNIn the Money	$75.00In the Money	$78.00In the Money	$51.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$270.00	ETNOut of the Money	$1.05Out of the Money	$2.30Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
ETNIn the Money	$65.50In the Money	$69.00In the Money	$60.55In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$280.00	ETNOut of the Money	$2.00Out of the Money	$3.40Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
ETNIn the Money	$56.90In the Money	$60.30In the Money	$55.95In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$290.00	ETNOut of the Money	$2.50Out of the Money	$5.00Out of the Money	$3.60Out of the Money	$-0.40Out of the Money	19Out of the Money	249Out of the Money
ETNIn the Money	$48.30In the Money	$52.00In the Money	$49.50In the Money	$0.00In the Money	---In the Money	456In the Money	Filter Table By Strike Price of$300.00	ETNOut of the Money	$5.00Out of the Money	$5.60Out of the Money	$5.00Out of the Money	$-0.56Out of the Money	1Out of the Money	193Out of the Money
ETNIn the Money	$41.10In the Money	$44.30In the Money	$44.65In the Money	$3.25In the Money	1In the Money	315In the Money	Filter Table By Strike Price of$310.00	ETNOut of the Money	$7.00Out of the Money	$7.60Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
ETNIn the Money	$34.30In the Money	$37.20In the Money	$30.85In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$320.00	ETNOut of the Money	$8.00Out of the Money	$10.20Out of the Money	$8.55Out of the Money	$-1.15Out of the Money	5Out of the Money	181Out of the Money
ETNIn the Money	$27.90In the Money	$29.10In the Money	$30.63In the Money	$1.63In the Money	2In the Money	1,321In the Money	Filter Table By Strike Price of$330.00	ETNOut of the Money	$12.90Out of the Money	$13.60Out of the Money	$11.70Out of the Money	$-1.87Out of the Money	2Out of the Money	132Out of the Money
ETNUnderlying issue's last price	$22.50Underlying issue's last price	$23.10Underlying issue's last price	$22.50Underlying issue's last price	$0.80Underlying issue's last price	14Underlying issue's last price	489Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	ETNUnderlying issue's last price	$17.10Underlying issue's last price	$17.60Underlying issue's last price	$17.20Underlying issue's last price	$-2.30Underlying issue's last price	7Underlying issue's last price	150Underlying issue's last price
ETNOut of the Money	$17.60Out of the Money	$18.20Out of the Money	$18.20Out of the Money	$1.40Out of the Money	33Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$350.00	ETNIn the Money	$22.00In the Money	$22.80In the Money	$22.00In the Money	$0.10In the Money	29In the Money	22In the Money
ETNOut of the Money	$13.50Out of the Money	$14.10Out of the Money	$15.27Out of the Money	$2.57Out of the Money	2Out of the Money	1,399Out of the Money	Filter Table By Strike Price of$360.00	ETNIn the Money	$27.10In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$10.20Out of the Money	$10.80Out of the Money	$11.63Out of the Money	$2.15Out of the Money	19Out of the Money	279Out of the Money	Filter Table By Strike Price of$370.00	ETNIn the Money	$33.30In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$7.50Out of the Money	$7.90Out of the Money	$8.65Out of the Money	$0.85Out of the Money	2Out of the Money	235Out of the Money	Filter Table By Strike Price of$380.00	ETNIn the Money	$41.10In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$5.50Out of the Money	$5.90Out of the Money	$6.20Out of the Money	$0.30Out of the Money	2Out of the Money	280Out of the Money	Filter Table By Strike Price of$390.00	ETNIn the Money	$49.20In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$2.75Out of the Money	$4.30Out of the Money	$4.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$400.00	ETNIn the Money	$58.30In the Money	$61.50In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money
ETNOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$410.00	ETNIn the Money	$67.10In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$1.70Out of the Money	$2.30Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$420.00	ETNIn the Money	$76.90In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.90Out of the Money	$1.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	ETNIn the Money	$86.90In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.90Out of the Money	$1.85Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$440.00	ETNIn the Money	$96.90In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ETNIn the Money	$106.80In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$460.00	ETNIn the Money	$116.80In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$470.00	ETNIn the Money	$126.90In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$480.00	ETNIn the Money	$136.80In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ETNIn the Money	$146.70In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	ETNIn the Money	$156.70In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eaton Corporation PLC
NYSE:ETNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)