Stocks Options

LAST PRICE
313.9400
TODAY'S CHANGE (%)
Trending Down-1.3300 (-0.4219%)

Bid / Lots
311.0000/ 2
Ask / Lots
315.8100/ 1
Open / Previous Close
314.1600 / 315.2700
Day Range
Low 311.2500
High 314.7900
52 Week Range
Low 191.8200
High 345.1900
Volume
2,525,096
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.607

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETNIn the Money	$187.50In the Money	$190.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$182.50In the Money	$185.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$177.50In the Money	$180.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$172.50In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$167.50In the Money	$171.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$163.00In the Money	$166.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$158.00In the Money	$161.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$153.00In the Money	$156.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$148.00In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$143.00In the Money	$146.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$138.00In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ETNIn the Money	$133.00In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ETNIn the Money	$128.50In the Money	$131.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETNIn the Money	$123.50In the Money	$126.40In the Money	$134.53In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$190.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETNIn the Money	$118.50In the Money	$121.50In the Money	$115.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ETNOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ETNIn the Money	$113.70In the Money	$116.60In the Money	$128.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	ETNOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ETNIn the Money	$103.50In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ETNOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money
ETNIn the Money	$94.10In the Money	$97.40In the Money	$118.17In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	ETNOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
ETNIn the Money	$84.00In the Money	$87.40In the Money	$97.83In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$230.00	ETNOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ETNIn the Money	$74.80In the Money	$78.40In the Money	$98.92In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$240.00	ETNOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ETNIn the Money	$65.30In the Money	$68.50In the Money	$69.72In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$250.00	ETNOut of the Money	$1.10Out of the Money	$2.75Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
ETNIn the Money	$56.20In the Money	$59.40In the Money	$68.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$260.00	ETNOut of the Money	$1.75Out of the Money	$2.75Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ETNIn the Money	$48.10In the Money	$50.30In the Money	$60.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$270.00	ETNOut of the Money	$3.10Out of the Money	$3.70Out of the Money	$3.35Out of the Money	$0.55Out of the Money	11Out of the Money	247Out of the Money
ETNIn the Money	$39.80In the Money	$43.20In the Money	$39.82In the Money	$-7.38In the Money	5In the Money	64In the Money	Filter Table By Strike Price of$280.00	ETNOut of the Money	$4.60Out of the Money	$5.40Out of the Money	$4.90Out of the Money	$0.30Out of the Money	1Out of the Money	158Out of the Money
ETNIn the Money	$32.40In the Money	$35.20In the Money	$45.94In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$290.00	ETNOut of the Money	$6.90Out of the Money	$7.90Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
ETNIn the Money	$25.50In the Money	$27.90In the Money	$25.05In the Money	$-13.95In the Money	2In the Money	460In the Money	Filter Table By Strike Price of$300.00	ETNOut of the Money	$9.80Out of the Money	$10.40Out of the Money	$10.53Out of the Money	$0.93Out of the Money	2Out of the Money	1,078Out of the Money
ETNUnderlying issue's last price	$20.20Underlying issue's last price	$20.80Underlying issue's last price	$19.20Underlying issue's last price	$-1.90Underlying issue's last price	4Underlying issue's last price	315Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	ETNUnderlying issue's last price	$13.50Underlying issue's last price	$14.50Underlying issue's last price	$14.36Underlying issue's last price	$0.66Underlying issue's last price	2Underlying issue's last price	165Underlying issue's last price
ETNOut of the Money	$15.00Out of the Money	$15.50Out of the Money	$14.20Out of the Money	$-1.30Out of the Money	4Out of the Money	603Out of the Money	Filter Table By Strike Price of$320.00	ETNIn the Money	$18.40In the Money	$18.80In the Money	$19.38In the Money	$1.38In the Money	7In the Money	427In the Money
ETNOut of the Money	$10.90Out of the Money	$11.30Out of the Money	$10.20Out of the Money	$-0.97Out of the Money	13Out of the Money	2,188Out of the Money	Filter Table By Strike Price of$330.00	ETNIn the Money	$23.20In the Money	$26.10In the Money	$22.90In the Money	$0.00In the Money	---In the Money	920In the Money
ETNOut of the Money	$5.80Out of the Money	$9.40Out of the Money	$7.30Out of the Money	$-0.80Out of the Money	3Out of the Money	514Out of the Money	Filter Table By Strike Price of$340.00	ETNIn the Money	$30.10In the Money	$33.40In the Money	$26.90In the Money	$0.00In the Money	---In the Money	172In the Money
ETNOut of the Money	$5.10Out of the Money	$7.40Out of the Money	$4.90Out of the Money	$-0.57Out of the Money	7Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$350.00	ETNIn the Money	$38.00In the Money	$41.30In the Money	$33.75In the Money	$0.00In the Money	---In the Money	48In the Money
ETNOut of the Money	$3.10Out of the Money	$3.90Out of the Money	$3.20Out of the Money	$-0.60Out of the Money	2Out of the Money	1,454Out of the Money	Filter Table By Strike Price of$360.00	ETNIn the Money	$46.60In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$2.25Out of the Money	$2.85Out of the Money	$2.41Out of the Money	$-0.44Out of the Money	4Out of the Money	411Out of the Money	Filter Table By Strike Price of$370.00	ETNIn the Money	$55.20In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$1.45Out of the Money	$1.90Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$380.00	ETNIn the Money	$64.50In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.85Out of the Money	$1.35Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$390.00	ETNIn the Money	$74.90In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.20Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$400.00	ETNIn the Money	$85.20In the Money	$88.50In the Money	$65.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$410.00	ETNIn the Money	$94.50In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$-1.25Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$420.00	ETNIn the Money	$104.50In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	ETNIn the Money	$114.50In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$440.00	ETNIn the Money	$124.50In the Money	$128.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ETNIn the Money	$134.90In the Money	$138.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$460.00	ETNIn the Money	$144.60In the Money	$148.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$470.00	ETNIn the Money	$154.50In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$480.00	ETNIn the Money	$164.60In the Money	$168.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ETNIn the Money	$174.90In the Money	$178.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	ETNIn the Money	$184.70In the Money	$188.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eaton Corporation PLC
NYSE:ETNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)