Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNIn the Money | $177.20In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ETNIn the Money | $172.20In the Money | $177.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $167.90In the Money | $172.00In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ETNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $162.70In the Money | $167.00In the Money | $140.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | ETNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $157.80In the Money | $162.50In the Money | $166.56In the Money | $0.00In the Money | ---In the Money | 392In the Money | ETNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $152.70In the Money | $157.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $147.80In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $142.80In the Money | $147.50In the Money | $120.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | ETNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $137.80In the Money | $142.50In the Money | $134.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | ETNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $133.30In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $128.40In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $123.40In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $118.30In the Money | $123.00In the Money | $132.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETNIn the Money | $108.90In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $98.80In the Money | $103.50In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 88In the Money | ETNOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ETNIn the Money | $89.50In the Money | $94.00In the Money | $100.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | ETNOut of the Money | $0.25Out of the Money | $2.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ETNIn the Money | $80.80In the Money | $84.50In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 167In the Money | ETNOut of the Money | $0.50Out of the Money | $2.85Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ETNIn the Money | $71.50In the Money | $74.80In the Money | $75.02In the Money | $0.00In the Money | ---In the Money | 43In the Money | ETNOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ETNIn the Money | $62.60In the Money | $65.60In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | ETNOut of the Money | $2.25Out of the Money | $2.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ETNIn the Money | $54.20In the Money | $56.90In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | ETNOut of the Money | $3.40Out of the Money | $5.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ETNIn the Money | $45.40In the Money | $49.10In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | ETNOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
ETNIn the Money | $38.00In the Money | $40.60In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | ETNOut of the Money | $7.10Out of the Money | $7.80Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
ETNIn the Money | $30.70In the Money | $32.90In the Money | $31.55In the Money | $-3.45In the Money | 2In the Money | 70In the Money | ETNOut of the Money | $10.00Out of the Money | $10.80Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
ETNUnderlying issue's last price | $24.50Underlying issue's last price | $26.40Underlying issue's last price | $25.01Underlying issue's last price | $4.21Underlying issue's last price | 2Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | ETNUnderlying issue's last price | $13.50Underlying issue's last price | $14.10Underlying issue's last price | $16.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 477Underlying issue's last price |
ETNNear the Money | $19.90Near the Money | $20.60Near the Money | $19.40Near the Money | $2.65Near the Money | 4Near the Money | 247Near the Money | ETNIn the Money | $18.00In the Money | $18.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
ETNOut of the Money | $15.20Out of the Money | $15.90Out of the Money | $15.55Out of the Money | $2.15Out of the Money | 6Out of the Money | 233Out of the Money | ETNIn the Money | $23.30In the Money | $24.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
ETNOut of the Money | $11.40Out of the Money | $12.00Out of the Money | $9.80Out of the Money | $0.90Out of the Money | 1Out of the Money | 790Out of the Money | ETNIn the Money | $29.20In the Money | $31.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
ETNOut of the Money | $8.00Out of the Money | $10.10Out of the Money | $8.60Out of the Money | $2.05Out of the Money | 1Out of the Money | 335Out of the Money | ETNIn the Money | $35.30In the Money | $37.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ETNOut of the Money | $5.60Out of the Money | $8.40Out of the Money | $6.35Out of the Money | $0.55Out of the Money | 2Out of the Money | 130Out of the Money | ETNIn the Money | $44.00In the Money | $46.60In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ETNOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $4.33Out of the Money | $0.63Out of the Money | 8Out of the Money | 85Out of the Money | ETNIn the Money | $52.10In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ETNIn the Money | $60.40In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $2.15Out of the Money | $3.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ETNIn the Money | $69.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ETNIn the Money | $79.50In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | ETNIn the Money | $89.50In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | ETNIn the Money | $99.50In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ETNIn the Money | $109.50In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ETNIn the Money | $119.50In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $129.50In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ETNIn the Money | $139.50In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ETNIn the Money | $149.50In the Money | $154.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $159.50In the Money | $164.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ETNIn the Money | $169.60In the Money | $174.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | ETNIn the Money | $179.50In the Money | $184.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |