Stocks Options

LAST PRICE
333.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
329.9200/ 2
Ask / Lots
336.8500/ 1
Open / Previous Close
--- / 333.0200
Day Range
---
52 Week Range
Low 191.8200
High 345.1900
Volume
923
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.279

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ETNIn the Money	---In the Money	---In the Money	$135.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	---In the Money	---In the Money	$126.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ETNIn the Money	---In the Money	---In the Money	$166.56In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$160.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ETNIn the Money	---In the Money	---In the Money	$137.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ETNIn the Money	---In the Money	---In the Money	$105.22In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$175.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
ETNIn the Money	---In the Money	---In the Money	$104.11In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ETNIn the Money	---In the Money	---In the Money	$117.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$4.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ETNIn the Money	---In the Money	---In the Money	$91.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ETNIn the Money	---In the Money	---In the Money	$80.55In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$220.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ETNIn the Money	---In the Money	---In the Money	$100.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ETNIn the Money	---In the Money	---In the Money	$76.62In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$240.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
ETNIn the Money	---In the Money	---In the Money	$58.08In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$250.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
ETNIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$260.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
ETNIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$270.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,476Out of the Money
ETNIn the Money	---In the Money	---In the Money	$54.50In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$280.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,447Out of the Money
ETNIn the Money	---In the Money	---In the Money	$44.43In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$290.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,856Out of the Money
ETNIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1,602In the Money	Filter Table By Strike Price of$300.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
ETNIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	911In the Money	Filter Table By Strike Price of$310.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
ETNIn the Money	---In the Money	---In the Money	$17.14In the Money	$0.00In the Money	---In the Money	1,106In the Money	Filter Table By Strike Price of$320.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money
ETNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,560Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	ETNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	468Underlying issue's last price
ETNOut of the Money	---Out of the Money	---Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,107Out of the Money	Filter Table By Strike Price of$340.00	ETNIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	112In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,250Out of the Money	Filter Table By Strike Price of$350.00	ETNIn the Money	---In the Money	---In the Money	$61.69In the Money	$0.00In the Money	---In the Money	8In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,255Out of the Money	Filter Table By Strike Price of$360.00	ETNIn the Money	---In the Money	---In the Money	$71.72In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$370.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$380.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$390.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$400.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$410.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$420.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$440.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$460.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$490.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$500.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eaton Corporation PLC
NYSE:ETNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)