• LAST PRICE
    323.2400
  • TODAY'S CHANGE (%)
    Trending Down-4.3500 (-1.3279%)
  • Bid / Lots
    322.6900/ 1
  • Ask / Lots
    323.9200/ 1
  • Open / Previous Close
    328.1700 / 327.5900
  • Day Range
    Low 320.0200
    High 329.8700
  • 52 Week Range
    Low 189.2600
    High 345.1900
  • Volume
    1,847,740
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ETNIn the Money
$182.80In the Money
$186.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$178.10In the Money
$181.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$173.30In the Money
$176.70In the Money
$171.00In the Money
$0.00In the Money
---In the Money
5In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$168.40In the Money
$171.80In the Money
$140.05In the Money
$0.00In the Money
---In the Money
7In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$163.60In the Money
$167.00In the Money
$166.56In the Money
$0.00In the Money
---In the Money
392In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$158.70In the Money
$162.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$153.50In the Money
$157.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$148.80In the Money
$152.20In the Money
$120.29In the Money
$0.00In the Money
---In the Money
15In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$143.50In the Money
$147.40In the Money
$134.65In the Money
$0.00In the Money
---In the Money
4In the Money
ETNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$139.10In the Money
$142.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$134.20In the Money
$137.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$129.20In the Money
$132.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$124.50In the Money
$127.90In the Money
$132.20In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$114.90In the Money
$118.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$104.90In the Money
$108.60In the Money
$92.85In the Money
$0.00In the Money
---In the Money
88In the Money
ETNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ETNIn the Money
$95.70In the Money
$99.10In the Money
$100.28In the Money
$0.00In the Money
---In the Money
4In the Money
ETNOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ETNIn the Money
$86.20In the Money
$89.60In the Money
$91.05In the Money
$0.00In the Money
---In the Money
167In the Money
ETNOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ETNIn the Money
$77.80In the Money
$80.50In the Money
$69.23In the Money
$0.00In the Money
---In the Money
42In the Money
ETNOut of the Money
$1.75Out of the Money
$2.25Out of the Money
$1.85Out of the Money
$0.05Out of the Money
1Out of the Money
25Out of the Money
ETNIn the Money
$68.30In the Money
$71.80In the Money
$57.00In the Money
$0.00In the Money
---In the Money
15In the Money
ETNOut of the Money
$2.60Out of the Money
$3.20Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ETNIn the Money
$60.50In the Money
$62.10In the Money
$53.80In the Money
$0.00In the Money
---In the Money
18In the Money
ETNOut of the Money
$3.00Out of the Money
$4.30Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ETNIn the Money
$52.40In the Money
$54.80In the Money
$56.81In the Money
$0.00In the Money
---In the Money
15In the Money
ETNOut of the Money
$5.50Out of the Money
$6.00Out of the Money
$5.73Out of the Money
$0.53Out of the Money
10Out of the Money
844Out of the Money
ETNIn the Money
$44.60In the Money
$46.50In the Money
$48.80In the Money
$0.00In the Money
---In the Money
65In the Money
ETNOut of the Money
$7.60Out of the Money
$8.20Out of the Money
$8.00Out of the Money
$0.45Out of the Money
1Out of the Money
711Out of the Money
ETNIn the Money
$37.30In the Money
$39.80In the Money
$36.80In the Money
$-3.30In the Money
2In the Money
60In the Money
ETNOut of the Money
$10.30Out of the Money
$11.00Out of the Money
$10.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,544Out of the Money
ETNIn the Money
$31.10In the Money
$32.00In the Money
$35.54In the Money
$0.00In the Money
---In the Money
78In the Money
ETNOut of the Money
$13.70Out of the Money
$14.30Out of the Money
$16.45Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
ETNUnderlying issue's last price
$25.50Underlying issue's last price
$26.00Underlying issue's last price
$28.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
107Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
ETNUnderlying issue's last price
$17.80Underlying issue's last price
$18.30Underlying issue's last price
$18.60Underlying issue's last price
$0.55Underlying issue's last price
2Underlying issue's last price
335Underlying issue's last price
ETNOut of the Money
$20.30Out of the Money
$21.00Out of the Money
$20.64Out of the Money
$-1.66Out of the Money
5Out of the Money
157Out of the Money
ETNIn the Money
$22.70In the Money
$23.40In the Money
$21.60In the Money
$0.00In the Money
---In the Money
114In the Money
ETNOut of the Money
$15.90Out of the Money
$16.60Out of the Money
$19.70Out of the Money
$0.00Out of the Money
---Out of the Money
792Out of the Money
ETNIn the Money
$28.30In the Money
$29.10In the Money
$27.30In the Money
$0.00In the Money
---In the Money
32In the Money
ETNOut of the Money
$12.20Out of the Money
$12.90Out of the Money
$12.11Out of the Money
$-1.89Out of the Money
15Out of the Money
310Out of the Money
ETNIn the Money
$33.60In the Money
$36.80In the Money
$34.50In the Money
$0.00In the Money
---In the Money
28In the Money
ETNOut of the Money
$8.00Out of the Money
$10.00Out of the Money
$8.70Out of the Money
$-3.15Out of the Money
4Out of the Money
24Out of the Money
ETNIn the Money
$40.60In the Money
$43.10In the Money
$29.60In the Money
$0.00In the Money
---In the Money
9In the Money
ETNOut of the Money
$7.00Out of the Money
$7.70Out of the Money
$7.35Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ETNIn the Money
$48.50In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$4.70Out of the Money
$7.30Out of the Money
$6.75Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ETNIn the Money
$56.90In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$3.90Out of the Money
$6.20Out of the Money
$6.27Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ETNIn the Money
$65.70In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$2.85Out of the Money
$4.60Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
ETNIn the Money
$75.20In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$1.20Out of the Money
$4.30Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
ETNIn the Money
$84.80In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$1.40Out of the Money
$2.90Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
ETNIn the Money
$95.10In the Money
$98.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$1.05Out of the Money
$2.95Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ETNIn the Money
$105.00In the Money
$108.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ETNIn the Money
$115.00In the Money
$118.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$125.30In the Money
$128.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$1.74Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$135.20In the Money
$138.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ETNIn the Money
$144.90In the Money
$148.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$154.80In the Money
$158.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ETNIn the Money
$164.80In the Money
$168.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
ETNIn the Money
$174.90In the Money
$178.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money