• LAST PRICE
    297.6900
  • TODAY'S CHANGE (%)
    Trending Down-2.0000 (-0.6674%)
  • Bid / Lots
    297.4800/ 1
  • Ask / Lots
    298.6400/ 1
  • Open / Previous Close
    300.4600 / 299.6900
  • Day Range
    Low 296.7000
    High 303.4000
  • 52 Week Range
    Low 191.8200
    High 345.1900
  • Volume
    2,035,717
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ETNIn the Money
$156.50In the Money
$159.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ETNIn the Money
$151.50In the Money
$155.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$147.10In the Money
$150.70In the Money
$152.20In the Money
$0.00In the Money
---In the Money
5In the Money
ETNOut of the Money
---Out of the Money
$1.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$142.00In the Money
$145.10In the Money
$126.49In the Money
$0.00In the Money
---In the Money
7In the Money
ETNOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$137.00In the Money
$140.00In the Money
$166.56In the Money
$0.00In the Money
---In the Money
392In the Money
ETNOut of the Money
---Out of the Money
$1.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$132.00In the Money
$135.20In the Money
$137.28In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$127.00In the Money
$130.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
$1.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$122.00In the Money
$125.40In the Money
$105.22In the Money
$0.00In the Money
---In the Money
15In the Money
ETNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ETNIn the Money
$117.10In the Money
$120.30In the Money
$104.11In the Money
$0.00In the Money
---In the Money
4In the Money
ETNOut of the Money
---Out of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ETNIn the Money
$112.10In the Money
$115.40In the Money
$117.70In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$107.00In the Money
$111.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$102.10In the Money
$105.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
$0.75Out of the Money
$4.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ETNIn the Money
$98.00In the Money
$100.50In the Money
$91.10In the Money
$0.00In the Money
---In the Money
3In the Money
ETNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ETNIn the Money
$87.50In the Money
$91.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
$2.05Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ETNIn the Money
$78.20In the Money
$81.00In the Money
$80.55In the Money
$0.00In the Money
---In the Money
93In the Money
ETNOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ETNIn the Money
$67.90In the Money
$72.30In the Money
$100.28In the Money
$0.00In the Money
---In the Money
4In the Money
ETNOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.69Out of the Money
$-0.28Out of the Money
2Out of the Money
30Out of the Money
ETNIn the Money
$58.00In the Money
$62.60In the Money
$61.30In the Money
$0.00In the Money
---In the Money
157In the Money
ETNOut of the Money
$0.65Out of the Money
$1.05Out of the Money
$0.74Out of the Money
$-0.58Out of the Money
1Out of the Money
84Out of the Money
ETNIn the Money
$49.60In the Money
$53.10In the Money
$34.30In the Money
$0.00In the Money
---In the Money
44In the Money
ETNOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.22Out of the Money
$0.20Out of the Money
29Out of the Money
358Out of the Money
ETNIn the Money
$41.20In the Money
$43.70In the Money
$22.99In the Money
$0.00In the Money
---In the Money
15In the Money
ETNOut of the Money
$1.15Out of the Money
$4.30Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
614Out of the Money
ETNIn the Money
$32.80In the Money
$34.60In the Money
$31.40In the Money
$0.00In the Money
---In the Money
44In the Money
ETNOut of the Money
$3.40Out of the Money
$3.90Out of the Money
$3.46Out of the Money
$0.62Out of the Money
3Out of the Money
1,002Out of the Money
ETNIn the Money
$25.30In the Money
$26.30In the Money
$26.00In the Money
$2.20In the Money
2In the Money
78In the Money
ETNOut of the Money
$5.50Out of the Money
$6.10Out of the Money
$5.50Out of the Money
$0.64Out of the Money
20Out of the Money
1,302Out of the Money
ETNUnderlying issue's last price
$18.80Underlying issue's last price
$19.40Underlying issue's last price
$21.40Underlying issue's last price
$1.35Underlying issue's last price
3Underlying issue's last price
216Underlying issue's last price
Filter Table By Strike Price of$290.00Underlying issue's last price
ETNUnderlying issue's last price
$8.60Underlying issue's last price
$9.20Underlying issue's last price
$8.82Underlying issue's last price
$1.22Underlying issue's last price
12Underlying issue's last price
964Underlying issue's last price
ETNNear the Money
$13.00Near the Money
$13.40Near the Money
$13.40Near the Money
$-0.82Near the Money
46Near the Money
1,430Near the Money
ETNIn the Money
$12.80In the Money
$13.30In the Money
$12.80In the Money
$1.29In the Money
26In the Money
765In the Money
ETNOut of the Money
$8.40Out of the Money
$8.80Out of the Money
$8.96Out of the Money
$-0.44Out of the Money
6Out of the Money
374Out of the Money
ETNIn the Money
$18.30In the Money
$18.80In the Money
$17.10In the Money
$0.10In the Money
4In the Money
383In the Money
ETNOut of the Money
$5.10Out of the Money
$5.50Out of the Money
$5.00Out of the Money
$-0.31Out of the Money
110Out of the Money
557Out of the Money
ETNIn the Money
$23.80In the Money
$26.30In the Money
$21.50In the Money
$0.00In the Money
---In the Money
391In the Money
ETNOut of the Money
$2.80Out of the Money
$3.30Out of the Money
$3.24Out of the Money
$0.04Out of the Money
17Out of the Money
1,160Out of the Money
ETNIn the Money
$32.90In the Money
$34.40In the Money
$30.96In the Money
$0.00In the Money
---In the Money
180In the Money
ETNOut of the Money
$1.50Out of the Money
$2.45Out of the Money
$1.85Out of the Money
$0.15Out of the Money
4Out of the Money
1,212Out of the Money
ETNIn the Money
$41.10In the Money
$44.50In the Money
$62.23In the Money
$0.00In the Money
---In the Money
52In the Money
ETNOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$1.06Out of the Money
$0.11Out of the Money
3Out of the Money
1,733Out of the Money
ETNIn the Money
$51.10In the Money
$54.40In the Money
$47.68In the Money
$-7.69In the Money
1In the Money
8In the Money
ETNOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
ETNIn the Money
$61.10In the Money
$64.40In the Money
$63.79In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
ETNIn the Money
$71.10In the Money
$74.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
ETNIn the Money
$81.10In the Money
$84.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ETNIn the Money
$91.10In the Money
$94.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
ETNIn the Money
$101.10In the Money
$104.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
ETNIn the Money
$111.10In the Money
$114.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
$0.40Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
ETNIn the Money
$121.10In the Money
$124.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ETNIn the Money
$131.10In the Money
$134.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ETNIn the Money
$141.10In the Money
$144.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
$1.40Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$151.20In the Money
$154.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ETNIn the Money
$161.10In the Money
$164.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
$1.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ETNIn the Money
$171.10In the Money
$174.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
$1.40Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$181.10In the Money
$184.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ETNIn the Money
$191.10In the Money
$194.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
$1.40Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
ETNIn the Money
$200.80In the Money
$204.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money