Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNIn the Money | $246.40In the Money | $251.00In the Money | $260.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | ETNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ETNIn the Money | $241.30In the Money | $246.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ETNIn the Money | $236.30In the Money | $241.00In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETNIn the Money | $231.80In the Money | $236.50In the Money | $142.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $226.70In the Money | $231.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ETNIn the Money | $221.80In the Money | $226.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ETNIn the Money | $217.20In the Money | $222.00In the Money | $229.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | ETNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETNIn the Money | $212.20In the Money | $217.00In the Money | $79.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ETNIn the Money | $207.20In the Money | $212.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ETNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ETNIn the Money | $202.60In the Money | $207.50In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ETNIn the Money | $197.90In the Money | $202.50In the Money | $101.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ETNIn the Money | $192.70In the Money | $197.50In the Money | $199.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | ETNOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ETNIn the Money | $188.20In the Money | $193.00In the Money | $108.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | ETNOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ETNIn the Money | $183.30In the Money | $188.00In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ETNOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ETNIn the Money | $178.30In the Money | $183.00In the Money | $177.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ETNOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ETNIn the Money | $173.50In the Money | $178.30In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ETNOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ETNIn the Money | $168.90In the Money | $173.50In the Money | $149.93In the Money | $0.00In the Money | ---In the Money | 14In the Money | ETNOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ETNIn the Money | $163.80In the Money | $168.50In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ETNIn the Money | $159.30In the Money | $164.00In the Money | $145.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | ETNOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
ETNIn the Money | $154.40In the Money | $159.00In the Money | $87.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | ETNOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ETNIn the Money | $149.40In the Money | $154.00In the Money | $157.59In the Money | $0.00In the Money | ---In the Money | 129In the Money | ETNOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
ETNIn the Money | $144.70In the Money | $149.50In the Money | $154.97In the Money | $0.00In the Money | ---In the Money | 88In the Money | ETNOut of the Money | $0.25Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ETNIn the Money | $139.90In the Money | $144.30In the Money | $156.87In the Money | $0.00In the Money | ---In the Money | 21In the Money | ETNOut of the Money | $0.25Out of the Money | $2.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
ETNIn the Money | $135.40In the Money | $139.50In the Money | $127.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | ETNOut of the Money | $0.30Out of the Money | $2.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
ETNIn the Money | $130.40In the Money | $134.80In the Money | $129.08In the Money | $0.00In the Money | ---In the Money | 78In the Money | ETNOut of the Money | $0.35Out of the Money | $2.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
ETNIn the Money | $125.70In the Money | $130.00In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | 438In the Money | ETNOut of the Money | $0.40Out of the Money | $3.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ETNIn the Money | $121.10In the Money | $125.20In the Money | $139.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | ETNOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ETNIn the Money | $111.70In the Money | $116.00In the Money | $130.21In the Money | $0.00In the Money | ---In the Money | 252In the Money | ETNOut of the Money | $1.00Out of the Money | $2.60Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 20Out of the Money | 573Out of the Money | |
ETNIn the Money | $103.70In the Money | $106.70In the Money | $119.70In the Money | $0.00In the Money | ---In the Money | 348In the Money | ETNOut of the Money | $1.70Out of the Money | $2.95Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
ETNIn the Money | $94.10In the Money | $97.20In the Money | $101.90In the Money | $0.00In the Money | ---In the Money | 359In the Money | ETNOut of the Money | $2.00Out of the Money | $4.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
ETNIn the Money | $85.10In the Money | $88.30In the Money | $89.57In the Money | $0.00In the Money | ---In the Money | 340In the Money | ETNOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ETNIn the Money | $77.00In the Money | $79.10In the Money | $81.10In the Money | $0.00In the Money | ---In the Money | 334In the Money | ETNOut of the Money | $4.20Out of the Money | $5.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
ETNIn the Money | $68.70In the Money | $70.90In the Money | $69.16In the Money | $-1.64In the Money | 2In the Money | 216In the Money | ETNOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $6.00Out of the Money | $0.50Out of the Money | 2Out of the Money | 274Out of the Money | |
ETNIn the Money | $60.60In the Money | $63.00In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 780In the Money | ETNOut of the Money | $7.50Out of the Money | $8.30Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
ETNIn the Money | $53.30In the Money | $56.60In the Money | $51.24In the Money | $0.00In the Money | ---In the Money | 55In the Money | ETNOut of the Money | $9.80Out of the Money | $10.90Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
ETNIn the Money | $47.00In the Money | $48.10In the Money | $43.28In the Money | $0.00In the Money | ---In the Money | 152In the Money | ETNOut of the Money | $12.60Out of the Money | $14.50Out of the Money | $13.30Out of the Money | $-1.80Out of the Money | 3Out of the Money | 292Out of the Money | |
ETNIn the Money | $39.90In the Money | $41.60In the Money | $35.39In the Money | $0.00In the Money | ---In the Money | 650In the Money | ETNOut of the Money | $15.80Out of the Money | $17.00Out of the Money | $16.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
ETNUnderlying issue's last price | $33.90Underlying issue's last price | $35.60Underlying issue's last price | $34.61Underlying issue's last price | $4.11Underlying issue's last price | 14Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | ETNUnderlying issue's last price | $19.70Underlying issue's last price | $21.10Underlying issue's last price | $23.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 284Underlying issue's last price |
ETNNear the Money | $28.00Near the Money | $30.70Near the Money | $29.90Near the Money | $4.92Near the Money | 39Near the Money | 392Near the Money | ETNIn the Money | $24.10In the Money | $25.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
ETNOut of the Money | $23.30Out of the Money | $25.10Out of the Money | $24.00Out of the Money | $3.10Out of the Money | 3Out of the Money | 790Out of the Money | ETNIn the Money | $28.50In the Money | $31.10In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ETNOut of the Money | $19.60Out of the Money | $20.80Out of the Money | $16.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | ETNIn the Money | $33.60In the Money | $37.00In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ETNOut of the Money | $16.40Out of the Money | $17.30Out of the Money | $16.10Out of the Money | $2.45Out of the Money | 5Out of the Money | 879Out of the Money | ETNIn the Money | $41.00In the Money | $43.80In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ETNOut of the Money | $13.20Out of the Money | $14.00Out of the Money | $13.10Out of the Money | $2.10Out of the Money | 15Out of the Money | 227Out of the Money | ETNIn the Money | $48.10In the Money | $50.90In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ETNOut of the Money | $10.40Out of the Money | $11.40Out of the Money | $10.90Out of the Money | $1.04Out of the Money | 3Out of the Money | 108Out of the Money | ETNIn the Money | $54.90In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $8.40Out of the Money | $9.10Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | ETNIn the Money | $63.00In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $6.80Out of the Money | $7.80Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ETNIn the Money | $71.60In the Money | $74.30In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ETNOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $4.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | ETNIn the Money | $80.20In the Money | $84.00In the Money | $82.70In the Money | $-7.10In the Money | 2In the Money | 2In the Money | |
ETNOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $3.81Out of the Money | $0.23Out of the Money | 3Out of the Money | 52Out of the Money | ETNIn the Money | $89.50In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ETNIn the Money | $99.50In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ETNIn the Money | $109.50In the Money | $114.00In the Money | $106.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $1.90Out of the Money | $2.40Out of the Money | $2.07Out of the Money | $-1.33Out of the Money | 1Out of the Money | 109Out of the Money | ETNIn the Money | $119.50In the Money | $124.30In the Money | $111.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ETNIn the Money | $129.50In the Money | $134.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.55Out of the Money | $3.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ETNIn the Money | $139.50In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.45Out of the Money | $3.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ETNIn the Money | $149.50In the Money | $154.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ETNIn the Money | $159.50In the Money | $163.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.25Out of the Money | $2.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ETNIn the Money | $169.50In the Money | $174.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.20Out of the Money | $2.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ETNIn the Money | $179.50In the Money | $184.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |