Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNIn the Money | $259.30In the Money | $262.50In the Money | $260.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | ETNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ETNIn the Money | $254.50In the Money | $257.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ETNIn the Money | $249.50In the Money | $252.40In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETNIn the Money | $244.00In the Money | $247.60In the Money | $142.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $239.60In the Money | $242.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ETNIn the Money | $234.70In the Money | $237.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ETNIn the Money | $229.80In the Money | $232.80In the Money | $229.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETNIn the Money | $224.40In the Money | $227.90In the Money | $79.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ETNIn the Money | $219.50In the Money | $223.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ETNOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ETNIn the Money | $214.50In the Money | $218.10In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ETNIn the Money | $210.10In the Money | $213.20In the Money | $101.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | ---Out of the Money | $1.45Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ETNIn the Money | $204.90In the Money | $208.30In the Money | $176.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ETNOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ETNIn the Money | $199.80In the Money | $203.40In the Money | $108.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | ETNOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ETNIn the Money | $194.90In the Money | $198.50In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ETNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ETNIn the Money | $190.00In the Money | $193.60In the Money | $177.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ETNOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ETNIn the Money | $185.00In the Money | $188.70In the Money | $158.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | ETNOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ETNIn the Money | $180.30In the Money | $183.80In the Money | $149.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | ETNOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ETNIn the Money | $175.30In the Money | $178.90In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ETNIn the Money | $170.50In the Money | $174.00In the Money | $165.95In the Money | $0.00In the Money | ---In the Money | 73In the Money | ETNOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
ETNIn the Money | $166.10In the Money | $169.10In the Money | $165.80In the Money | $3.85In the Money | 5In the Money | 36In the Money | ETNOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ETNIn the Money | $160.70In the Money | $164.20In the Money | $157.59In the Money | $0.00In the Money | ---In the Money | 129In the Money | ETNOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
ETNIn the Money | $156.40In the Money | $159.30In the Money | $129.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | ETNOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ETNIn the Money | $150.70In the Money | $154.50In the Money | $102.82In the Money | $0.00In the Money | ---In the Money | 35In the Money | ETNOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
ETNIn the Money | $146.10In the Money | $149.60In the Money | $101.91In the Money | $0.00In the Money | ---In the Money | 62In the Money | ETNOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ETNIn the Money | $141.20In the Money | $144.70In the Money | $106.77In the Money | $0.00In the Money | ---In the Money | 78In the Money | ETNOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
ETNIn the Money | $136.90In the Money | $139.50In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 438In the Money | ETNOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ETNIn the Money | $131.40In the Money | $135.00In the Money | $120.04In the Money | $0.00In the Money | ---In the Money | 158In the Money | ETNOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $-1.40Out of the Money | 1Out of the Money | 114Out of the Money | |
ETNIn the Money | $122.50In the Money | $124.90In the Money | $93.40In the Money | $0.00In the Money | ---In the Money | 247In the Money | ETNOut of the Money | $0.60Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
ETNIn the Money | $112.40In the Money | $115.20In the Money | $76.93In the Money | $0.00In the Money | ---In the Money | 347In the Money | ETNOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
ETNIn the Money | $102.90In the Money | $105.50In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | 364In the Money | ETNOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.19Out of the Money | $-0.06Out of the Money | 1Out of the Money | 514Out of the Money | |
ETNIn the Money | $93.40In the Money | $97.10In the Money | $93.18In the Money | $21.33In the Money | 2In the Money | 361In the Money | ETNOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $-0.22Out of the Money | 2Out of the Money | 487Out of the Money | |
ETNIn the Money | $83.30In the Money | $87.10In the Money | $85.40In the Money | $1.80In the Money | 5In the Money | 362In the Money | ETNOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
ETNIn the Money | $75.30In the Money | $76.60In the Money | $64.39In the Money | $0.00In the Money | ---In the Money | 170In the Money | ETNOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ETNIn the Money | $66.30In the Money | $67.60In the Money | $67.90In the Money | $2.29In the Money | 1In the Money | 569In the Money | ETNOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $-0.75Out of the Money | 19Out of the Money | 571Out of the Money | |
ETNIn the Money | $56.90In the Money | $60.10In the Money | $59.40In the Money | $20.80In the Money | 5In the Money | 83In the Money | ETNOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $-1.10Out of the Money | 35Out of the Money | 539Out of the Money | |
ETNIn the Money | $49.50In the Money | $52.30In the Money | $50.93In the Money | $3.07In the Money | 7In the Money | 248In the Money | ETNOut of the Money | $6.10Out of the Money | $8.40Out of the Money | $6.40Out of the Money | $-1.10Out of the Money | 37Out of the Money | 326Out of the Money | |
ETNIn the Money | $42.20In the Money | $44.60In the Money | $43.33In the Money | $0.83In the Money | 2In the Money | 656In the Money | ETNOut of the Money | $7.40Out of the Money | $8.90Out of the Money | $8.55Out of the Money | $-1.95Out of the Money | 15Out of the Money | 1,525Out of the Money | |
ETNIn the Money | $34.70In the Money | $36.00In the Money | $36.04In the Money | $2.39In the Money | 2In the Money | 279In the Money | ETNOut of the Money | $10.70Out of the Money | $11.80Out of the Money | $11.60Out of the Money | $-1.40Out of the Money | 25Out of the Money | 569Out of the Money | |
ETNIn the Money | $28.70In the Money | $30.20In the Money | $29.32In the Money | $0.22In the Money | 10In the Money | 529In the Money | ETNOut of the Money | $14.60Out of the Money | $15.10Out of the Money | $15.40Out of the Money | $-1.70Out of the Money | 32Out of the Money | 128Out of the Money | |
ETNUnderlying issue's last price | $23.10Underlying issue's last price | $23.70Underlying issue's last price | $23.50Underlying issue's last price | $-0.25Underlying issue's last price | 12Underlying issue's last price | 1,005Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | ETNUnderlying issue's last price | $18.80Underlying issue's last price | $19.30Underlying issue's last price | $19.30Underlying issue's last price | $-2.40Underlying issue's last price | 45Underlying issue's last price | 720Underlying issue's last price |
ETNOut of the Money | $18.10Out of the Money | $18.80Out of the Money | $18.60Out of the Money | $-0.20Out of the Money | 106Out of the Money | 422Out of the Money | ETNIn the Money | $23.80In the Money | $24.60In the Money | $24.70In the Money | $-14.30In the Money | 34In the Money | 14In the Money | |
ETNOut of the Money | $13.90Out of the Money | $14.50Out of the Money | $13.90Out of the Money | $-0.45Out of the Money | 33Out of the Money | 1,457Out of the Money | ETNIn the Money | $29.70In the Money | $30.80In the Money | $30.98In the Money | $-3.30In the Money | 3In the Money | 12In the Money | |
ETNOut of the Money | $10.30Out of the Money | $12.20Out of the Money | $10.71Out of the Money | $-0.39Out of the Money | 192Out of the Money | 879Out of the Money | ETNIn the Money | $34.80In the Money | $37.90In the Money | $37.00In the Money | $-2.25In the Money | 2In the Money | 8In the Money | |
ETNOut of the Money | $7.60Out of the Money | $8.00Out of the Money | $7.90Out of the Money | $-0.18Out of the Money | 136Out of the Money | 209Out of the Money | ETNIn the Money | $42.20In the Money | $44.80In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ETNOut of the Money | $5.30Out of the Money | $5.90Out of the Money | $5.61Out of the Money | $2.11Out of the Money | 7Out of the Money | 398Out of the Money | ETNIn the Money | $50.40In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | ETNIn the Money | $58.90In the Money | $62.00In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $2.55Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $-0.01Out of the Money | 8Out of the Money | 407Out of the Money | ETNIn the Money | $68.10In the Money | $71.30In the Money | $82.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.93Out of the Money | $0.33Out of the Money | 11Out of the Money | 55Out of the Money | ETNIn the Money | $77.50In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | ETNIn the Money | $87.50In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ETNIn the Money | $98.40In the Money | $101.30In the Money | $106.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ETNIn the Money | $108.40In the Money | $111.50In the Money | $111.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ETNIn the Money | $117.90In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ETNIn the Money | $128.40In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ETNIn the Money | $138.40In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ETNIn the Money | $148.50In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ETNIn the Money | $157.90In the Money | $161.80In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ETNIn the Money | $167.90In the Money | $171.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |