• LAST PRICE
    320.0600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    315.0000/ 2
  • Ask / Lots
    324.8000/ 1
  • Open / Previous Close
    0.0000 / 320.0600
  • Day Range
    ---
  • 52 Week Range
    Low 191.8200
    High 345.1900
  • Volume
    712
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ETNIn the Money
---In the Money
---In the Money
$260.66In the Money
$0.00In the Money
---In the Money
3In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ETNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ETNIn the Money
---In the Money
---In the Money
$85.00In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ETNIn the Money
---In the Money
---In the Money
$142.50In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ETNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ETNIn the Money
---In the Money
---In the Money
$229.80In the Money
$0.00In the Money
---In the Money
16In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ETNIn the Money
---In the Money
---In the Money
$79.72In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ETNIn the Money
---In the Money
---In the Money
$48.00In the Money
$0.00In the Money
---In the Money
16In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ETNIn the Money
---In the Money
---In the Money
$41.90In the Money
$0.00In the Money
---In the Money
2In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ETNIn the Money
---In the Money
---In the Money
$101.95In the Money
$0.00In the Money
---In the Money
2In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ETNIn the Money
---In the Money
---In the Money
$199.48In the Money
$0.00In the Money
---In the Money
5In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ETNIn the Money
---In the Money
---In the Money
$108.85In the Money
$0.00In the Money
---In the Money
16In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ETNIn the Money
---In the Money
---In the Money
$36.60In the Money
$0.00In the Money
---In the Money
10In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ETNIn the Money
---In the Money
---In the Money
$177.70In the Money
$0.00In the Money
---In the Money
11In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ETNIn the Money
---In the Money
---In the Money
$65.00In the Money
$0.00In the Money
---In the Money
6In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ETNIn the Money
---In the Money
---In the Money
$149.93In the Money
$0.00In the Money
---In the Money
14In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ETNIn the Money
---In the Money
---In the Money
$76.80In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ETNIn the Money
---In the Money
---In the Money
$145.50In the Money
$0.00In the Money
---In the Money
73In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
ETNIn the Money
---In the Money
---In the Money
$87.94In the Money
$0.00In the Money
---In the Money
24In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ETNIn the Money
---In the Money
---In the Money
$161.30In the Money
$0.00In the Money
---In the Money
129In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
ETNIn the Money
---In the Money
---In the Money
$154.97In the Money
$0.00In the Money
---In the Money
88In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ETNIn the Money
---In the Money
---In the Money
$156.87In the Money
$0.00In the Money
---In the Money
21In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
ETNIn the Money
---In the Money
---In the Money
$142.91In the Money
$0.00In the Money
---In the Money
62In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
ETNIn the Money
---In the Money
---In the Money
$129.08In the Money
$0.00In the Money
---In the Money
78In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
ETNIn the Money
---In the Money
---In the Money
$139.00In the Money
$0.00In the Money
---In the Money
447In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ETNIn the Money
---In the Money
---In the Money
$139.00In the Money
$0.00In the Money
---In the Money
148In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ETNIn the Money
---In the Money
---In the Money
$130.21In the Money
$0.00In the Money
---In the Money
252In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
573Out of the Money
ETNIn the Money
---In the Money
---In the Money
$119.70In the Money
$0.00In the Money
---In the Money
348In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
ETNIn the Money
---In the Money
---In the Money
$101.90In the Money
$0.00In the Money
---In the Money
359In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
ETNIn the Money
---In the Money
---In the Money
$89.57In the Money
$0.00In the Money
---In the Money
340In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
ETNIn the Money
---In the Money
---In the Money
$81.10In the Money
$0.00In the Money
---In the Money
334In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$5.25Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
ETNIn the Money
---In the Money
---In the Money
$70.80In the Money
$0.00In the Money
---In the Money
216In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
ETNIn the Money
---In the Money
---In the Money
$70.50In the Money
$0.00In the Money
---In the Money
795In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
ETNIn the Money
---In the Money
---In the Money
$60.24In the Money
$0.00In the Money
---In the Money
55In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$12.92Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
ETNIn the Money
---In the Money
---In the Money
$49.68In the Money
$0.00In the Money
---In the Money
153In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$13.90Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
ETNIn the Money
---In the Money
---In the Money
$42.42In the Money
$0.00In the Money
---In the Money
662In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$16.70Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ETNIn the Money
---In the Money
---In the Money
$37.00In the Money
$0.00In the Money
---In the Money
149In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$21.00Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
ETNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$37.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
386Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
ETNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$25.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
ETNOut of the Money
---Out of the Money
---Out of the Money
$26.34Out of the Money
$0.00Out of the Money
---Out of the Money
777Out of the Money
ETNIn the Money
---In the Money
---In the Money
$28.40In the Money
$0.00In the Money
---In the Money
28In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$25.67Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
ETNIn the Money
---In the Money
---In the Money
$33.30In the Money
$0.00In the Money
---In the Money
15In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$21.50Out of the Money
$0.00Out of the Money
---Out of the Money
870Out of the Money
ETNIn the Money
---In the Money
---In the Money
$42.50In the Money
$0.00In the Money
---In the Money
6In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$15.00Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
ETNIn the Money
---In the Money
---In the Money
$46.70In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$15.80Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ETNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$12.20Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ETNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$10.80Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
ETNIn the Money
---In the Money
---In the Money
$59.25In the Money
$0.00In the Money
---In the Money
5In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
ETNIn the Money
---In the Money
---In the Money
$75.45In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ETNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ETNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ETNIn the Money
---In the Money
---In the Money
$106.40In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ETNIn the Money
---In the Money
---In the Money
$111.34In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ETNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ETNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ETNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ETNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ETNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money