Stocks Options

LAST PRICE
320.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
315.0000/ 2
Ask / Lots
324.8000/ 1
Open / Previous Close
0.0000 / 320.0600
Day Range
---
52 Week Range
Low 191.8200
High 345.1900
Volume
712
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.583

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETNIn the Money	---In the Money	---In the Money	$260.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ETNIn the Money	---In the Money	---In the Money	$85.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ETNIn the Money	---In the Money	---In the Money	$142.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ETNIn the Money	---In the Money	---In the Money	$229.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$100.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ETNIn the Money	---In the Money	---In the Money	$79.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ETNIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$110.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ETNIn the Money	---In the Money	---In the Money	$41.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ETNIn the Money	---In the Money	---In the Money	$101.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ETNIn the Money	---In the Money	---In the Money	$199.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ETNIn the Money	---In the Money	---In the Money	$108.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ETNIn the Money	---In the Money	---In the Money	$36.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ETNIn the Money	---In the Money	---In the Money	$177.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$140.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ETNIn the Money	---In the Money	---In the Money	$65.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ETNIn the Money	---In the Money	---In the Money	$149.93In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$150.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ETNIn the Money	---In the Money	---In the Money	$76.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ETNIn the Money	---In the Money	---In the Money	$145.50In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$160.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
ETNIn the Money	---In the Money	---In the Money	$87.94In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$165.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
ETNIn the Money	---In the Money	---In the Money	$161.30In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$170.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
ETNIn the Money	---In the Money	---In the Money	$154.97In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$175.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
ETNIn the Money	---In the Money	---In the Money	$156.87In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$180.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
ETNIn the Money	---In the Money	---In the Money	$142.91In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$185.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
ETNIn the Money	---In the Money	---In the Money	$129.08In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$190.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
ETNIn the Money	---In the Money	---In the Money	$139.00In the Money	$0.00In the Money	---In the Money	447In the Money	Filter Table By Strike Price of$195.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
ETNIn the Money	---In the Money	---In the Money	$139.00In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$200.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
ETNIn the Money	---In the Money	---In the Money	$130.21In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$210.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
ETNIn the Money	---In the Money	---In the Money	$119.70In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$220.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
ETNIn the Money	---In the Money	---In the Money	$101.90In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$230.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
ETNIn the Money	---In the Money	---In the Money	$89.57In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$240.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
ETNIn the Money	---In the Money	---In the Money	$81.10In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$250.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
ETNIn the Money	---In the Money	---In the Money	$70.80In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$260.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
ETNIn the Money	---In the Money	---In the Money	$70.50In the Money	$0.00In the Money	---In the Money	795In the Money	Filter Table By Strike Price of$270.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
ETNIn the Money	---In the Money	---In the Money	$60.24In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$280.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$12.92Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
ETNIn the Money	---In the Money	---In the Money	$49.68In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$290.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$13.90Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
ETNIn the Money	---In the Money	---In the Money	$42.42In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$300.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$16.70Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
ETNIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$310.00	ETNOut of the Money	---Out of the Money	---Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
ETNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$37.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	386Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	ETNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$25.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price
ETNOut of the Money	---Out of the Money	---Out of the Money	$26.34Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money	Filter Table By Strike Price of$330.00	ETNIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	28In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$25.67Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$340.00	ETNIn the Money	---In the Money	---In the Money	$33.30In the Money	$0.00In the Money	---In the Money	15In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$21.50Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money	Filter Table By Strike Price of$350.00	ETNIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	6In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$360.00	ETNIn the Money	---In the Money	---In the Money	$46.70In the Money	$0.00In the Money	---In the Money	1In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$15.80Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$370.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$380.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$390.00	ETNIn the Money	---In the Money	---In the Money	$59.25In the Money	$0.00In the Money	---In the Money	5In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$400.00	ETNIn the Money	---In the Money	---In the Money	$75.45In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$410.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$420.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	ETNIn the Money	---In the Money	---In the Money	$106.40In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$440.00	ETNIn the Money	---In the Money	---In the Money	$111.34In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$460.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$470.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$480.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$490.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$500.00	ETNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eaton Corporation PLC
NYSE:ETNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)