• LAST PRICE
    319.0200
  • TODAY'S CHANGE (%)
    Trending Down-9.3300 (-2.8415%)
  • Bid / Lots
    319.2000/ 1
  • Ask / Lots
    322.8700/ 1
  • Open / Previous Close
    324.3700 / 328.3500
  • Day Range
    Low 316.9300
    High 325.6431
  • 52 Week Range
    Low 189.2600
    High 345.1900
  • Volume
    2,055,883
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ETNIn the Money
$247.80In the Money
$251.60In the Money
$260.66In the Money
$0.00In the Money
---In the Money
3In the Money
ETNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ETNIn the Money
$242.80In the Money
$246.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ETNIn the Money
$237.70In the Money
$241.80In the Money
$85.00In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ETNIn the Money
$233.00In the Money
$236.70In the Money
$142.50In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$228.00In the Money
$231.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ETNIn the Money
$223.20In the Money
$227.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ETNIn the Money
$218.50In the Money
$222.10In the Money
$229.80In the Money
$0.00In the Money
---In the Money
16In the Money
ETNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ETNIn the Money
$213.50In the Money
$217.50In the Money
$79.72In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ETNIn the Money
$208.80In the Money
$212.60In the Money
$48.00In the Money
$0.00In the Money
---In the Money
16In the Money
ETNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ETNIn the Money
$204.00In the Money
$207.80In the Money
$41.90In the Money
$0.00In the Money
---In the Money
2In the Money
ETNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ETNIn the Money
$199.10In the Money
$203.00In the Money
$101.95In the Money
$0.00In the Money
---In the Money
2In the Money
ETNOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ETNIn the Money
$194.00In the Money
$198.10In the Money
$201.83In the Money
$0.00In the Money
---In the Money
9In the Money
ETNOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ETNIn the Money
$189.50In the Money
$193.30In the Money
$108.85In the Money
$0.00In the Money
---In the Money
16In the Money
ETNOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ETNIn the Money
$184.50In the Money
$188.50In the Money
$36.60In the Money
$0.00In the Money
---In the Money
10In the Money
ETNOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ETNIn the Money
$180.00In the Money
$183.70In the Money
$177.70In the Money
$0.00In the Money
---In the Money
11In the Money
ETNOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ETNIn the Money
$175.10In the Money
$178.90In the Money
$65.00In the Money
$0.00In the Money
---In the Money
6In the Money
ETNOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ETNIn the Money
$170.10In the Money
$174.00In the Money
$149.93In the Money
$0.00In the Money
---In the Money
14In the Money
ETNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ETNIn the Money
$165.50In the Money
$169.30In the Money
$76.80In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ETNIn the Money
$160.80In the Money
$164.60In the Money
$145.50In the Money
$0.00In the Money
---In the Money
73In the Money
ETNOut of the Money
$0.15Out of the Money
$1.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
ETNIn the Money
$156.00In the Money
$159.80In the Money
$87.94In the Money
$0.00In the Money
---In the Money
24In the Money
ETNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ETNIn the Money
$151.50In the Money
$155.30In the Money
$161.30In the Money
$0.00In the Money
---In the Money
129In the Money
ETNOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
ETNIn the Money
$146.50In the Money
$150.60In the Money
$154.97In the Money
$0.00In the Money
---In the Money
88In the Money
ETNOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ETNIn the Money
$141.70In the Money
$145.60In the Money
$156.87In the Money
$0.00In the Money
---In the Money
21In the Money
ETNOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
ETNIn the Money
$137.10In the Money
$140.70In the Money
$125.93In the Money
$0.00In the Money
---In the Money
61In the Money
ETNOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
ETNIn the Money
$132.10In the Money
$136.10In the Money
$129.08In the Money
$0.00In the Money
---In the Money
78In the Money
ETNOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
ETNIn the Money
$127.10In the Money
$131.40In the Money
$131.00In the Money
$-2.81In the Money
2In the Money
447In the Money
ETNOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ETNIn the Money
$122.70In the Money
$126.90In the Money
$139.00In the Money
$0.00In the Money
---In the Money
148In the Money
ETNOut of the Money
$0.05Out of the Money
$1.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ETNIn the Money
$113.50In the Money
$117.60In the Money
$130.21In the Money
$0.00In the Money
---In the Money
252In the Money
ETNOut of the Money
$1.10Out of the Money
$2.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
573Out of the Money
ETNIn the Money
$105.40In the Money
$108.10In the Money
$119.70In the Money
$0.00In the Money
---In the Money
348In the Money
ETNOut of the Money
$2.20Out of the Money
$2.80Out of the Money
$2.45Out of the Money
$0.25Out of the Money
1Out of the Money
218Out of the Money
ETNIn the Money
$96.40In the Money
$99.10In the Money
$101.90In the Money
$0.00In the Money
---In the Money
359In the Money
ETNOut of the Money
$3.00Out of the Money
$3.50Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
ETNIn the Money
$87.50In the Money
$90.10In the Money
$89.57In the Money
$-2.16In the Money
1In the Money
341In the Money
ETNOut of the Money
$3.90Out of the Money
$4.40Out of the Money
$3.80Out of the Money
$0.80Out of the Money
1Out of the Money
115Out of the Money
ETNIn the Money
$79.30In the Money
$81.30In the Money
$81.10In the Money
$-1.90In the Money
2In the Money
334In the Money
ETNOut of the Money
$5.00Out of the Money
$5.60Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
ETNIn the Money
$71.10In the Money
$73.10In the Money
$70.80In the Money
$0.00In the Money
---In the Money
216In the Money
ETNOut of the Money
$6.50Out of the Money
$7.20Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
ETNIn the Money
$63.20In the Money
$65.50In the Money
$65.60In the Money
$-2.80In the Money
1In the Money
796In the Money
ETNOut of the Money
$8.40Out of the Money
$9.30Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
ETNIn the Money
$56.40In the Money
$58.00In the Money
$62.90In the Money
$0.00In the Money
---In the Money
54In the Money
ETNOut of the Money
$10.60Out of the Money
$11.70Out of the Money
$12.92Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
ETNIn the Money
$48.90In the Money
$50.90In the Money
$55.50In the Money
$0.00In the Money
---In the Money
153In the Money
ETNOut of the Money
$13.60Out of the Money
$14.50Out of the Money
$15.20Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
ETNIn the Money
$43.00In the Money
$44.40In the Money
$44.50In the Money
$-3.30In the Money
23In the Money
683In the Money
ETNOut of the Money
$17.60Out of the Money
$18.80Out of the Money
$15.75Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ETNUnderlying issue's last price
$37.40Underlying issue's last price
$38.50Underlying issue's last price
$37.00Underlying issue's last price
$-2.69Underlying issue's last price
2Underlying issue's last price
149Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
ETNUnderlying issue's last price
$21.20Underlying issue's last price
$22.00Underlying issue's last price
$20.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
167Underlying issue's last price
ETNNear the Money
$32.10Near the Money
$33.30Near the Money
$34.30Near the Money
$0.30Near the Money
1Near the Money
388Near the Money
ETNIn the Money
$24.40In the Money
$26.60In the Money
$21.70In the Money
$0.00In the Money
---In the Money
18In the Money
ETNOut of the Money
$27.30Out of the Money
$28.50Out of the Money
$32.10Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
ETNIn the Money
$30.50In the Money
$32.60In the Money
$28.40In the Money
$0.00In the Money
---In the Money
28In the Money
ETNOut of the Money
$22.20Out of the Money
$23.90Out of the Money
$24.20Out of the Money
$-2.80Out of the Money
7Out of the Money
259Out of the Money
ETNIn the Money
$36.10In the Money
$38.50In the Money
$33.30In the Money
$0.00In the Money
---In the Money
15In the Money
ETNOut of the Money
$19.10Out of the Money
$20.40Out of the Money
$20.00Out of the Money
$-2.20Out of the Money
1Out of the Money
859Out of the Money
ETNIn the Money
$42.10In the Money
$44.40In the Money
$42.50In the Money
$0.00In the Money
---In the Money
6In the Money
ETNOut of the Money
$15.60Out of the Money
$17.00Out of the Money
$15.50Out of the Money
$-2.30Out of the Money
3Out of the Money
159Out of the Money
ETNIn the Money
$48.50In the Money
$51.50In the Money
$46.70In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
$12.20Out of the Money
$14.00Out of the Money
$13.40Out of the Money
$-0.95Out of the Money
46Out of the Money
135Out of the Money
ETNIn the Money
$55.20In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$10.50Out of the Money
$11.40Out of the Money
$11.90Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ETNIn the Money
$63.00In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$8.60Out of the Money
$9.50Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
ETNIn the Money
$71.80In the Money
$75.10In the Money
$59.25In the Money
$0.00In the Money
---In the Money
5In the Money
ETNOut of the Money
$7.20Out of the Money
$8.70Out of the Money
$6.80Out of the Money
$-0.91Out of the Money
4Out of the Money
265Out of the Money
ETNIn the Money
$80.40In the Money
$84.10In the Money
$75.45In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$5.70Out of the Money
$6.90Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ETNIn the Money
$89.50In the Money
$93.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$2.95Out of the Money
$6.80Out of the Money
$4.72Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
ETNIn the Money
$99.10In the Money
$102.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$2.05Out of the Money
$5.90Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ETNIn the Money
$108.90In the Money
$112.70In the Money
$106.40In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$1.40Out of the Money
$5.10Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ETNIn the Money
$118.90In the Money
$123.00In the Money
$111.34In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.60Out of the Money
$3.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$129.10In the Money
$133.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$1.70Out of the Money
$2.35Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ETNIn the Money
$139.00In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$149.10In the Money
$152.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ETNIn the Money
$158.90In the Money
$162.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ETNIn the Money
$169.20In the Money
$173.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ETNIn the Money
$179.10In the Money
$183.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money