Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNIn the Money | $265.70In the Money | $270.50In the Money | $260.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | ETNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ETNIn the Money | $261.00In the Money | $265.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ETNIn the Money | $256.00In the Money | $260.70In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETNIn the Money | $251.20In the Money | $256.00In the Money | $142.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $246.50In the Money | $251.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ETNIn the Money | $241.70In the Money | $246.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ETNIn the Money | $237.00In the Money | $241.60In the Money | $229.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | ETNOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETNIn the Money | $232.00In the Money | $236.70In the Money | $79.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ETNIn the Money | $227.10In the Money | $231.90In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ETNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ETNIn the Money | $222.50In the Money | $227.10In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ETNIn the Money | $217.50In the Money | $222.20In the Money | $101.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ETNIn the Money | $213.00In the Money | $217.50In the Money | $186.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | ETNOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ETNIn the Money | $208.00In the Money | $212.70In the Money | $108.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | ETNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ETNIn the Money | $203.10In the Money | $207.90In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ETNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ETNIn the Money | $198.50In the Money | $203.10In the Money | $156.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | ETNOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ETNIn the Money | $193.50In the Money | $198.30In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ETNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ETNIn the Money | $189.00In the Money | $193.50In the Money | $149.93In the Money | $0.00In the Money | ---In the Money | 14In the Money | ETNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ETNIn the Money | $184.10In the Money | $188.70In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ETNIn the Money | $179.30In the Money | $184.00In the Money | $145.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | ETNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
ETNIn the Money | $174.50In the Money | $179.20In the Money | $87.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | ETNOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ETNIn the Money | $169.80In the Money | $174.50In the Money | $163.45In the Money | $0.00In the Money | ---In the Money | 130In the Money | ETNOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
ETNIn the Money | $165.00In the Money | $169.70In the Money | $154.97In the Money | $0.00In the Money | ---In the Money | 88In the Money | ETNOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ETNIn the Money | $160.10In the Money | $164.90In the Money | $156.87In the Money | $0.00In the Money | ---In the Money | 21In the Money | ETNOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
ETNIn the Money | $155.50In the Money | $160.00In the Money | $125.93In the Money | $0.00In the Money | ---In the Money | 61In the Money | ETNOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
ETNIn the Money | $150.80In the Money | $155.50In the Money | $129.08In the Money | $0.00In the Money | ---In the Money | 78In the Money | ETNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
ETNIn the Money | $146.00In the Money | $150.60In the Money | $146.70In the Money | $0.00In the Money | ---In the Money | 452In the Money | ETNOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ETNIn the Money | $141.30In the Money | $146.00In the Money | $136.57In the Money | $0.00In the Money | ---In the Money | 147In the Money | ETNOut of the Money | $1.00Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ETNIn the Money | $131.80In the Money | $136.50In the Money | $130.21In the Money | $0.00In the Money | ---In the Money | 252In the Money | ETNOut of the Money | $1.00Out of the Money | $1.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
ETNIn the Money | $122.50In the Money | $127.20In the Money | $119.70In the Money | $0.00In the Money | ---In the Money | 348In the Money | ETNOut of the Money | $1.00Out of the Money | $2.35Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ETNIn the Money | $114.20In the Money | $117.50In the Money | $117.02In the Money | $-1.48In the Money | 4In the Money | 350In the Money | ETNOut of the Money | $1.45Out of the Money | $3.90Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
ETNIn the Money | $105.40In the Money | $108.60In the Money | $107.82In the Money | $11.09In the Money | 4In the Money | 336In the Money | ETNOut of the Money | $2.05Out of the Money | $3.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
ETNIn the Money | $96.00In the Money | $99.40In the Money | $90.52In the Money | $0.00In the Money | ---In the Money | 336In the Money | ETNOut of the Money | $3.30Out of the Money | $4.90Out of the Money | $3.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
ETNIn the Money | $87.60In the Money | $90.90In the Money | $92.45In the Money | $23.70In the Money | 1In the Money | 218In the Money | ETNOut of the Money | $4.00Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ETNIn the Money | $79.20In the Money | $82.60In the Money | $79.94In the Money | $-6.06In the Money | 25In the Money | 1,051In the Money | ETNOut of the Money | $5.70Out of the Money | $8.00Out of the Money | $6.20Out of the Money | $0.70Out of the Money | 17Out of the Money | 635Out of the Money | |
ETNIn the Money | $71.30In the Money | $74.40In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | ETNOut of the Money | $7.10Out of the Money | $8.00Out of the Money | $8.15Out of the Money | $1.15Out of the Money | 10Out of the Money | 222Out of the Money | |
ETNIn the Money | $63.20In the Money | $66.80In the Money | $61.91In the Money | $0.00In the Money | ---In the Money | 155In the Money | ETNOut of the Money | $8.90Out of the Money | $10.10Out of the Money | $9.18Out of the Money | $-1.20Out of the Money | 1Out of the Money | 269Out of the Money | |
ETNIn the Money | $56.80In the Money | $59.20In the Money | $59.70In the Money | $-0.80In the Money | 5In the Money | 684In the Money | ETNOut of the Money | $11.60Out of the Money | $12.80Out of the Money | $11.70Out of the Money | $1.05Out of the Money | 1Out of the Money | 200Out of the Money | |
ETNIn the Money | $49.60In the Money | $51.80In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | 161In the Money | ETNOut of the Money | $14.10Out of the Money | $15.50Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
ETNIn the Money | $43.60In the Money | $45.20In the Money | $46.00In the Money | $-1.69In the Money | 5In the Money | 255In the Money | ETNOut of the Money | $17.40Out of the Money | $18.90Out of the Money | $18.61Out of the Money | $2.29Out of the Money | 2Out of the Money | 14Out of the Money | |
ETNUnderlying issue's last price | $37.00Underlying issue's last price | $38.90Underlying issue's last price | $37.70Underlying issue's last price | $-4.60Underlying issue's last price | 11Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | ETNUnderlying issue's last price | $20.00Underlying issue's last price | $22.60Underlying issue's last price | $21.15Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 28Underlying issue's last price |
ETNNear the Money | $32.10Near the Money | $33.90Near the Money | $32.38Near the Money | $-3.42Near the Money | 4Near the Money | 342Near the Money | ETNIn the Money | $25.80In the Money | $27.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ETNOut of the Money | $26.80Out of the Money | $28.50Out of the Money | $28.50Out of the Money | $-2.30Out of the Money | 1Out of the Money | 836Out of the Money | ETNIn the Money | $30.30In the Money | $32.10In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ETNOut of the Money | $23.00Out of the Money | $24.10Out of the Money | $25.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | ETNIn the Money | $35.90In the Money | $38.50In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ETNOut of the Money | $18.80Out of the Money | $20.30Out of the Money | $19.47Out of the Money | $-1.63Out of the Money | 2Out of the Money | 100Out of the Money | ETNIn the Money | $41.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $16.20Out of the Money | $17.00Out of the Money | $16.27Out of the Money | $-1.43Out of the Money | 3Out of the Money | 82Out of the Money | ETNIn the Money | $48.50In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $13.30Out of the Money | $14.20Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ETNIn the Money | $56.20In the Money | $59.90In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ETNOut of the Money | $11.10Out of the Money | $11.80Out of the Money | $12.20Out of the Money | $-1.11Out of the Money | 3Out of the Money | 277Out of the Money | ETNIn the Money | $64.10In the Money | $67.90In the Money | $75.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $9.10Out of the Money | $9.70Out of the Money | $9.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ETNIn the Money | $72.50In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $7.50Out of the Money | $7.90Out of the Money | $7.70Out of the Money | $-0.40Out of the Money | 1Out of the Money | 112Out of the Money | ETNIn the Money | $82.10In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ETNIn the Money | $90.40In the Money | $94.70In the Money | $106.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $6.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ETNIn the Money | $100.30In the Money | $105.00In the Money | $111.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ETNIn the Money | $110.40In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ETNIn the Money | $120.30In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $2.35Out of the Money | $2.90Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ETNIn the Money | $130.30In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ETNIn the Money | $140.20In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ETNIn the Money | $150.30In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $160.50In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |