Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNIn the Money | $252.20In the Money | $257.00In the Money | $208.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ETNIn the Money | $247.70In the Money | $252.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ETNIn the Money | $242.80In the Money | $247.50In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETNIn the Money | $238.00In the Money | $242.50In the Money | $142.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $233.20In the Money | $238.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ETNIn the Money | $228.50In the Money | $233.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ETNIn the Money | $223.70In the Money | $228.50In the Money | $173.53In the Money | $0.00In the Money | ---In the Money | 17In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETNIn the Money | $219.00In the Money | $223.60In the Money | $79.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ETNIn the Money | $214.20In the Money | $219.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ETNOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ETNIn the Money | $209.30In the Money | $214.00In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ETNIn the Money | $204.70In the Money | $209.40In the Money | $101.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ETNIn the Money | $199.80In the Money | $204.50In the Money | $186.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | ETNOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ETNIn the Money | $195.10In the Money | $199.70In the Money | $108.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | ETNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ETNIn the Money | $190.30In the Money | $195.00In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ETNOut of the Money | $0.20Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ETNIn the Money | $185.60In the Money | $190.20In the Money | $156.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | ETNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ETNIn the Money | $180.80In the Money | $185.50In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ETNOut of the Money | $0.25Out of the Money | $2.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ETNIn the Money | $176.20In the Money | $180.90In the Money | $149.93In the Money | $0.00In the Money | ---In the Money | 14In the Money | ETNOut of the Money | $0.30Out of the Money | $2.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ETNIn the Money | $171.30In the Money | $176.00In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ETNIn the Money | $166.60In the Money | $171.30In the Money | $145.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | ETNOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ETNIn the Money | $161.80In the Money | $166.50In the Money | $87.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | ETNOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ETNIn the Money | $157.10In the Money | $161.80In the Money | $123.07In the Money | $0.00In the Money | ---In the Money | 151In the Money | ETNOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
ETNIn the Money | $152.40In the Money | $157.00In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | ETNOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ETNIn the Money | $147.70In the Money | $152.30In the Money | $113.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | ETNOut of the Money | $0.80Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
ETNIn the Money | $143.30In the Money | $147.50In the Money | $125.93In the Money | $0.00In the Money | ---In the Money | 61In the Money | ETNOut of the Money | $0.95Out of the Money | $1.70Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ETNIn the Money | $138.40In the Money | $143.00In the Money | $129.08In the Money | $0.00In the Money | ---In the Money | 78In the Money | ETNOut of the Money | $1.15Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
ETNIn the Money | $134.00In the Money | $138.40In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | ETNOut of the Money | $1.25Out of the Money | $2.00Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ETNIn the Money | $129.00In the Money | $133.50In the Money | $136.57In the Money | $0.00In the Money | ---In the Money | 147In the Money | ETNOut of the Money | $1.45Out of the Money | $2.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ETNIn the Money | $119.90In the Money | $124.50In the Money | $104.40In the Money | $0.00In the Money | ---In the Money | 252In the Money | ETNOut of the Money | $2.00Out of the Money | $3.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
ETNIn the Money | $112.10In the Money | $114.90In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 347In the Money | ETNOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ETNIn the Money | $102.40In the Money | $106.40In the Money | $88.90In the Money | $0.00In the Money | ---In the Money | 350In the Money | ETNOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ETNIn the Money | $93.90In the Money | $97.90In the Money | $87.97In the Money | $0.00In the Money | ---In the Money | 337In the Money | ETNOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ETNIn the Money | $85.30In the Money | $88.80In the Money | $86.99In the Money | $9.67In the Money | 1In the Money | 327In the Money | ETNOut of the Money | $5.50Out of the Money | $6.20Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ETNIn the Money | $77.20In the Money | $81.30In the Money | $77.70In the Money | $14.87In the Money | 1In the Money | 218In the Money | ETNOut of the Money | $7.10Out of the Money | $8.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
ETNIn the Money | $69.90In the Money | $72.70In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 1,078In the Money | ETNOut of the Money | $9.00Out of the Money | $9.90Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
ETNIn the Money | $62.30In the Money | $66.30In the Money | $58.93In the Money | $0.00In the Money | ---In the Money | 51In the Money | ETNOut of the Money | $11.30Out of the Money | $12.70Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ETNIn the Money | $55.60In the Money | $59.40In the Money | $55.42In the Money | $0.00In the Money | ---In the Money | 160In the Money | ETNOut of the Money | $14.00Out of the Money | $15.10Out of the Money | $15.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
ETNIn the Money | $48.70In the Money | $51.40In the Money | $51.00In the Money | $5.06In the Money | 3In the Money | 704In the Money | ETNOut of the Money | $16.70Out of the Money | $18.30Out of the Money | $18.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
ETNIn the Money | $42.60In the Money | $46.80In the Money | $41.90In the Money | $4.50In the Money | 1In the Money | 143In the Money | ETNOut of the Money | $20.60Out of the Money | $22.50Out of the Money | $21.30Out of the Money | $-2.50Out of the Money | 1Out of the Money | 165Out of the Money | |
ETNUnderlying issue's last price | $38.60Underlying issue's last price | $39.70Underlying issue's last price | $39.67Underlying issue's last price | $4.87Underlying issue's last price | 3Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | ETNUnderlying issue's last price | $25.10Underlying issue's last price | $26.20Underlying issue's last price | $31.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
ETNOut of the Money | $32.30Out of the Money | $34.00Out of the Money | $33.97Out of the Money | $4.17Out of the Money | 7Out of the Money | 93Out of the Money | ETNIn the Money | $29.60In the Money | $31.10In the Money | $33.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ETNOut of the Money | $28.90Out of the Money | $29.80Out of the Money | $21.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | ETNIn the Money | $34.00In the Money | $36.70In the Money | $34.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ETNOut of the Money | $24.80Out of the Money | $26.20Out of the Money | $24.85Out of the Money | $2.85Out of the Money | 6Out of the Money | 812Out of the Money | ETNIn the Money | $40.50In the Money | $42.60In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ETNOut of the Money | $21.20Out of the Money | $22.00Out of the Money | $19.10Out of the Money | $0.70Out of the Money | 1Out of the Money | 115Out of the Money | ETNIn the Money | $47.00In the Money | $49.10In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ETNOut of the Money | $16.70Out of the Money | $18.80Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ETNIn the Money | $54.50In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $15.20Out of the Money | $16.40Out of the Money | $15.70Out of the Money | $2.50Out of the Money | 2Out of the Money | 69Out of the Money | ETNIn the Money | $60.60In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $12.70Out of the Money | $13.70Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ETNIn the Money | $68.50In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $10.70Out of the Money | $11.60Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | ETNIn the Money | $77.00In the Money | $81.40In the Money | $75.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $8.90Out of the Money | $9.70Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ETNIn the Money | $86.20In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $7.40Out of the Money | $8.00Out of the Money | $7.20Out of the Money | $3.40Out of the Money | 1Out of the Money | 1Out of the Money | ETNIn the Money | $96.20In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $6.10Out of the Money | $7.60Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ETNIn the Money | $104.50In the Money | $108.40In the Money | $106.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ETNIn the Money | $114.80In the Money | $118.10In the Money | $111.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ETNIn the Money | $124.20In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ETNIn the Money | $134.40In the Money | $137.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $144.40In the Money | $147.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $2.15Out of the Money | $2.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ETNIn the Money | $154.60In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.10Out of the Money | 12Out of the Money | 1Out of the Money | ETNIn the Money | $164.70In the Money | $167.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |