• LAST PRICE
    319.0200
  • TODAY'S CHANGE (%)
    Trending Down-9.3300 (-2.8415%)
  • Bid / Lots
    319.2000/ 1
  • Ask / Lots
    322.8700/ 1
  • Open / Previous Close
    324.3700 / 328.3500
  • Day Range
    Low 316.9300
    High 325.6431
  • 52 Week Range
    Low 189.2600
    High 345.1900
  • Volume
    2,055,883
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ETNIn the Money
$172.00In the Money
$176.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$167.00In the Money
$172.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$162.50In the Money
$167.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$158.00In the Money
$162.90In the Money
$178.00In the Money
$0.00In the Money
---In the Money
926In the Money
ETNOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$153.50In the Money
$158.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$2.34Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ETNIn the Money
$149.00In the Money
$153.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$144.60In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$140.00In the Money
$144.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.05Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$135.50In the Money
$140.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.45Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$131.60In the Money
$136.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$2.20Out of the Money
$5.00Out of the Money
$2.90Out of the Money
$-0.10Out of the Money
10Out of the Money
28Out of the Money
ETNIn the Money
$127.30In the Money
$131.50In the Money
$117.65In the Money
$0.00In the Money
---In the Money
10In the Money
ETNOut of the Money
$3.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$118.50In the Money
$123.00In the Money
$133.51In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
$4.00Out of the Money
$5.10Out of the Money
$4.05Out of the Money
$0.39Out of the Money
10Out of the Money
36Out of the Money
ETNIn the Money
$110.10In the Money
$114.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$4.50Out of the Money
$6.10Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ETNIn the Money
$102.00In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$6.10Out of the Money
$8.80Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ETNIn the Money
$94.10In the Money
$98.40In the Money
$91.10In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
$7.60Out of the Money
$10.00Out of the Money
$7.98Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ETNIn the Money
$86.00In the Money
$90.40In the Money
$100.40In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
$8.70Out of the Money
$11.20Out of the Money
$11.12Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ETNIn the Money
$78.50In the Money
$83.30In the Money
$86.70In the Money
$0.00In the Money
---In the Money
7In the Money
ETNOut of the Money
$10.60Out of the Money
$14.40Out of the Money
$15.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$71.50In the Money
$75.90In the Money
$74.66In the Money
$0.00In the Money
---In the Money
2In the Money
ETNOut of the Money
$12.50Out of the Money
$16.00Out of the Money
$14.46Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ETNIn the Money
$65.00In the Money
$68.80In the Money
$63.00In the Money
$0.00In the Money
---In the Money
7In the Money
ETNOut of the Money
$16.10Out of the Money
$19.30Out of the Money
$16.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ETNIn the Money
$58.70In the Money
$63.00In the Money
$59.84In the Money
$59.84In the Money
1In the Money
---In the Money
ETNOut of the Money
$19.10Out of the Money
$22.40Out of the Money
$20.00Out of the Money
$-0.80Out of the Money
1Out of the Money
2Out of the Money
ETNIn the Money
$52.60In the Money
$56.80In the Money
$56.25In the Money
$-3.05In the Money
5In the Money
41In the Money
ETNOut of the Money
$23.90Out of the Money
$26.10Out of the Money
$23.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ETNUnderlying issue's last price
$48.30Underlying issue's last price
$51.50Underlying issue's last price
$46.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
ETNUnderlying issue's last price
$27.90Underlying issue's last price
$30.00Underlying issue's last price
$29.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
ETNNear the Money
$41.70Near the Money
$46.00Near the Money
$44.52Near the Money
$-2.48Near the Money
1Near the Money
5Near the Money
ETNIn the Money
$32.20In the Money
$34.80In the Money
$26.60In the Money
$0.00In the Money
---In the Money
12In the Money
ETNOut of the Money
$38.30Out of the Money
$41.00Out of the Money
$47.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ETNIn the Money
$37.20In the Money
$39.80In the Money
$30.18In the Money
$0.00In the Money
---In the Money
10In the Money
ETNOut of the Money
$32.70Out of the Money
$36.70Out of the Money
$35.90Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
ETNIn the Money
$41.00In the Money
$45.50In the Money
$39.06In the Money
$0.00In the Money
---In the Money
148In the Money
ETNOut of the Money
$28.90Out of the Money
$33.00Out of the Money
$26.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ETNIn the Money
$47.90In the Money
$51.50In the Money
$51.50In the Money
$0.00In the Money
---In the Money
11In the Money
ETNOut of the Money
$25.40Out of the Money
$29.00Out of the Money
$39.24Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ETNIn the Money
$53.00In the Money
$57.90In the Money
$59.20In the Money
$0.00In the Money
---In the Money
10In the Money
ETNOut of the Money
$22.00Out of the Money
$26.00Out of the Money
$34.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ETNIn the Money
$60.00In the Money
$64.50In the Money
$52.92In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
$18.60Out of the Money
$22.90Out of the Money
$17.99Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ETNIn the Money
$67.10In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$15.70Out of the Money
$20.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$75.00In the Money
$79.50In the Money
$68.82In the Money
$0.00In the Money
---In the Money
8In the Money
ETNOut of the Money
$13.70Out of the Money
$17.90Out of the Money
$15.45Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ETNIn the Money
$83.00In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$12.00Out of the Money
$15.90Out of the Money
$10.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$91.20In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$9.70Out of the Money
$13.90Out of the Money
$17.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$100.00In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$8.50Out of the Money
$12.00Out of the Money
$11.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ETNIn the Money
$109.10In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$6.80Out of the Money
$10.80Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$118.50In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$6.30Out of the Money
$9.50Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
ETNIn the Money
$128.60In the Money
$133.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$5.40Out of the Money
$8.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$138.50In the Money
$143.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$4.70Out of the Money
$7.80Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$148.50In the Money
$153.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$3.90Out of the Money
$7.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$158.50In the Money
$163.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$3.70Out of the Money
$6.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$168.50In the Money
$173.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$1.65Out of the Money
$5.40Out of the Money
$3.50Out of the Money
$0.10Out of the Money
1Out of the Money
40Out of the Money
ETNIn the Money
$178.60In the Money
$183.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money