Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNIn the Money | $218.00In the Money | $223.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ETNIn the Money | $213.50In the Money | $218.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ETNIn the Money | $209.00In the Money | $214.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ETNIn the Money | $204.50In the Money | $209.50In the Money | $134.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ETNIn the Money | $200.00In the Money | $205.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ETNIn the Money | $195.00In the Money | $200.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ETNIn the Money | $190.50In the Money | $195.50In the Money | $200.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ETNIn the Money | $186.00In the Money | $191.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETNIn the Money | $181.50In the Money | $186.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ETNIn the Money | $177.50In the Money | $182.50In the Money | $156.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | ETNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $173.00In the Money | $178.00In the Money | $167.93In the Money | $0.00In the Money | ---In the Money | 14In the Money | ETNOut of the Money | $1.20Out of the Money | $5.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ETNIn the Money | $168.50In the Money | $173.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $164.00In the Money | $169.00In the Money | $187.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $1.20Out of the Money | $4.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ETNIn the Money | $159.50In the Money | $164.50In the Money | $173.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETNIn the Money | $155.50In the Money | $160.50In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | ETNOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ETNIn the Money | $151.00In the Money | $156.00In the Money | $150.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | ETNOut of the Money | $1.00Out of the Money | $6.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ETNIn the Money | $147.50In the Money | $152.00In the Money | $146.56In the Money | $0.00In the Money | ---In the Money | 42In the Money | ETNOut of the Money | $2.20Out of the Money | $6.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ETNIn the Money | $143.00In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $3.70Out of the Money | $6.50Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ETNIn the Money | $139.00In the Money | $143.50In the Money | $125.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $4.00Out of the Money | $7.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ETNIn the Money | $135.00In the Money | $139.50In the Money | $116.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $4.00Out of the Money | $7.50Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ETNIn the Money | $131.00In the Money | $135.00In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ETNOut of the Money | $5.20Out of the Money | $7.20Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ETNIn the Money | $122.70In the Money | $127.00In the Money | $123.18In the Money | $0.00In the Money | ---In the Money | 29In the Money | ETNOut of the Money | $5.80Out of the Money | $9.50Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
ETNIn the Money | $115.00In the Money | $119.50In the Money | $126.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | ETNOut of the Money | $7.00Out of the Money | $10.40Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ETNIn the Money | $107.50In the Money | $112.00In the Money | $121.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | ETNOut of the Money | $9.50Out of the Money | $12.50Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ETNIn the Money | $100.00In the Money | $104.30In the Money | $93.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | ETNOut of the Money | $11.40Out of the Money | $14.50Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
ETNIn the Money | $93.30In the Money | $97.30In the Money | $95.25In the Money | $-11.85In the Money | 5In the Money | 183In the Money | ETNOut of the Money | $13.80Out of the Money | $17.00Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
ETNIn the Money | $86.40In the Money | $90.50In the Money | $93.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | ETNOut of the Money | $16.20Out of the Money | $18.00Out of the Money | $15.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ETNIn the Money | $79.80In the Money | $84.00In the Money | $85.90In the Money | $0.00In the Money | ---In the Money | 441In the Money | ETNOut of the Money | $18.90Out of the Money | $20.40Out of the Money | $21.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ETNIn the Money | $73.40In the Money | $77.50In the Money | $72.90In the Money | $0.00In the Money | ---In the Money | 168In the Money | ETNOut of the Money | $22.00Out of the Money | $24.60Out of the Money | $24.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ETNIn the Money | $68.40In the Money | $71.50In the Money | $68.91In the Money | $3.41In the Money | 2In the Money | 257In the Money | ETNOut of the Money | $25.50Out of the Money | $27.90Out of the Money | $24.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ETNIn the Money | $62.70In the Money | $65.90In the Money | $68.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | ETNOut of the Money | $29.10Out of the Money | $31.80Out of the Money | $30.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ETNUnderlying issue's last price | $57.40Underlying issue's last price | $60.40Underlying issue's last price | $59.10Underlying issue's last price | $4.42Underlying issue's last price | 4Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | ETNUnderlying issue's last price | $33.20Underlying issue's last price | $36.10Underlying issue's last price | $33.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
ETNNear the Money | $50.50Near the Money | $55.30Near the Money | $58.00Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | ETNIn the Money | $37.20In the Money | $41.00In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
ETNOut of the Money | $47.60Out of the Money | $50.40Out of the Money | $56.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ETNIn the Money | $42.20In the Money | $46.00In the Money | $40.24In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
ETNOut of the Money | $43.20Out of the Money | $45.90Out of the Money | $44.50Out of the Money | $2.32Out of the Money | 10Out of the Money | 171Out of the Money | ETNIn the Money | $47.40In the Money | $51.00In the Money | $44.84In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
ETNOut of the Money | $39.20Out of the Money | $41.60Out of the Money | $36.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ETNIn the Money | $52.90In the Money | $56.60In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ETNOut of the Money | $35.30Out of the Money | $37.60Out of the Money | $38.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ETNIn the Money | $58.50In the Money | $63.00In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ETNOut of the Money | $31.80Out of the Money | $34.00Out of the Money | $33.10Out of the Money | $1.01Out of the Money | 1Out of the Money | 12Out of the Money | ETNIn the Money | $64.60In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $28.60Out of the Money | $30.70Out of the Money | $31.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ETNIn the Money | $72.00In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $25.10Out of the Money | $27.70Out of the Money | $37.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ETNIn the Money | $78.50In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $22.50Out of the Money | $24.80Out of the Money | $23.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ETNIn the Money | $86.50In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $20.00Out of the Money | $23.00Out of the Money | $25.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ETNIn the Money | $94.00In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $17.90Out of the Money | $21.00Out of the Money | $30.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ETNIn the Money | $102.50In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $16.10Out of the Money | $18.30Out of the Money | $26.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ETNIn the Money | $111.00In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $13.60Out of the Money | $16.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $120.50In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $12.30Out of the Money | $15.30Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ETNIn the Money | $129.50In the Money | $134.50In the Money | $144.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $9.60Out of the Money | $13.80Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ETNIn the Money | $139.50In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $9.10Out of the Money | $11.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $149.50In the Money | $154.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $7.80Out of the Money | $10.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $159.50In the Money | $164.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $7.30Out of the Money | $9.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $169.50In the Money | $174.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $6.40Out of the Money | $7.90Out of the Money | $7.50Out of the Money | $0.70Out of the Money | 1Out of the Money | 3Out of the Money | ETNIn the Money | $179.50In the Money | $184.50In the Money | $157.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |