Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNIn the Money | $231.50In the Money | $236.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ETNIn the Money | $227.00In the Money | $232.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $1.85Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ETNIn the Money | $222.00In the Money | $227.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ETNIn the Money | $217.50In the Money | $222.50In the Money | $190.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ETNOut of the Money | ---Out of the Money | $1.95Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ETNIn the Money | $213.00In the Money | $218.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ETNIn the Money | $208.00In the Money | $213.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ETNIn the Money | $203.50In the Money | $208.50In the Money | $200.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.70Out of the Money | $2.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ETNIn the Money | $198.50In the Money | $203.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.30Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETNIn the Money | $194.00In the Money | $199.00In the Money | $173.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.95Out of the Money | $2.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ETNIn the Money | $189.50In the Money | $194.50In the Money | $156.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | ETNOut of the Money | $0.40Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $185.00In the Money | $190.00In the Money | $183.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | ETNOut of the Money | $0.45Out of the Money | $2.65Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ETNIn the Money | $180.00In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $175.50In the Money | $180.50In the Money | $151.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | ETNOut of the Money | $0.15Out of the Money | $2.95Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ETNIn the Money | $171.00In the Money | $176.00In the Money | $152.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | ETNOut of the Money | $0.30Out of the Money | $3.20Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETNIn the Money | $166.50In the Money | $171.50In the Money | $185.75In the Money | $0.00In the Money | ---In the Money | 68In the Money | ETNOut of the Money | $0.75Out of the Money | $2.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ETNIn the Money | $162.00In the Money | $167.00In the Money | $162.57In the Money | $0.00In the Money | ---In the Money | 78In the Money | ETNOut of the Money | $0.70Out of the Money | $3.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ETNIn the Money | $157.00In the Money | $162.00In the Money | $170.99In the Money | $0.00In the Money | ---In the Money | 41In the Money | ETNOut of the Money | $0.95Out of the Money | $3.80Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ETNIn the Money | $152.50In the Money | $157.50In the Money | $169.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | ETNOut of the Money | $0.10Out of the Money | $4.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ETNIn the Money | $148.00In the Money | $153.00In the Money | $163.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ETNOut of the Money | $1.35Out of the Money | $4.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ETNIn the Money | $144.50In the Money | $147.90In the Money | $160.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ETNOut of the Money | $1.65Out of the Money | $4.60Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ETNIn the Money | $140.40In the Money | $144.00In the Money | $141.76In the Money | $0.00In the Money | ---In the Money | 15In the Money | ETNOut of the Money | $3.00Out of the Money | $5.00Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ETNIn the Money | $131.80In the Money | $135.20In the Money | $135.22In the Money | $0.00In the Money | ---In the Money | 26In the Money | ETNOut of the Money | $3.80Out of the Money | $5.00Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
ETNIn the Money | $122.00In the Money | $126.80In the Money | $125.10In the Money | $-13.90In the Money | 1In the Money | 28In the Money | ETNOut of the Money | $4.70Out of the Money | $5.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
ETNIn the Money | $114.90In the Money | $118.10In the Money | $116.57In the Money | $33.84In the Money | 1In the Money | 20In the Money | ETNOut of the Money | $5.80Out of the Money | $8.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
ETNIn the Money | $106.90In the Money | $109.80In the Money | $123.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | ETNOut of the Money | $7.10Out of the Money | $8.20Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
ETNIn the Money | $98.70In the Money | $102.20In the Money | $102.50In the Money | $2.60In the Money | 9In the Money | 219In the Money | ETNOut of the Money | $8.60Out of the Money | $9.60Out of the Money | $9.00Out of the Money | $-2.97Out of the Money | 5Out of the Money | 238Out of the Money | |
ETNIn the Money | $91.10In the Money | $94.10In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | ETNOut of the Money | $8.50Out of the Money | $11.90Out of the Money | $11.08Out of the Money | $-0.92Out of the Money | 1Out of the Money | 44Out of the Money | |
ETNIn the Money | $83.90In the Money | $86.80In the Money | $93.67In the Money | $0.00In the Money | ---In the Money | 363In the Money | ETNOut of the Money | $12.40Out of the Money | $14.00Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ETNIn the Money | $76.70In the Money | $79.80In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | ETNOut of the Money | $15.00Out of the Money | $17.40Out of the Money | $16.20Out of the Money | $-2.10Out of the Money | 3Out of the Money | 135Out of the Money | |
ETNIn the Money | $70.10In the Money | $72.50In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | 214In the Money | ETNOut of the Money | $17.90Out of the Money | $20.10Out of the Money | $19.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ETNIn the Money | $63.60In the Money | $66.30In the Money | $65.10In the Money | $2.17In the Money | 2In the Money | 111In the Money | ETNOut of the Money | $20.80Out of the Money | $22.80Out of the Money | $18.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
ETNIn the Money | $57.20In the Money | $59.90In the Money | $64.32In the Money | $0.00In the Money | ---In the Money | 25In the Money | ETNOut of the Money | $24.70Out of the Money | $27.50Out of the Money | $39.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ETNIn the Money | $51.60In the Money | $54.00In the Money | $53.50In the Money | $1.70In the Money | 1In the Money | 53In the Money | ETNOut of the Money | $28.60Out of the Money | $29.90Out of the Money | $53.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
ETNUnderlying issue's last price | $46.50Underlying issue's last price | $48.70Underlying issue's last price | $47.90Underlying issue's last price | $6.35Underlying issue's last price | 5Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | ETNUnderlying issue's last price | $32.70Underlying issue's last price | $34.60Underlying issue's last price | $31.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price |
ETNOut of the Money | $41.30Out of the Money | $43.20Out of the Money | $38.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | ETNIn the Money | $37.10In the Money | $39.20In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
ETNOut of the Money | $37.00Out of the Money | $38.30Out of the Money | $39.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ETNIn the Money | $41.60In the Money | $45.40In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
ETNOut of the Money | $32.50Out of the Money | $34.60Out of the Money | $44.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | ETNIn the Money | $47.40In the Money | $50.70In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
ETNOut of the Money | $29.10Out of the Money | $30.40Out of the Money | $36.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ETNIn the Money | $53.00In the Money | $56.70In the Money | $86.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ETNOut of the Money | $25.50Out of the Money | $26.90Out of the Money | $26.65Out of the Money | $0.60Out of the Money | 4Out of the Money | 101Out of the Money | ETNIn the Money | $60.40In the Money | $63.10In the Money | $94.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ETNOut of the Money | $21.80Out of the Money | $23.80Out of the Money | $30.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ETNIn the Money | $66.70In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $19.80Out of the Money | $21.40Out of the Money | $20.75Out of the Money | $-0.27Out of the Money | 5Out of the Money | 193Out of the Money | ETNIn the Money | $74.40In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $17.10Out of the Money | $18.90Out of the Money | $18.45Out of the Money | $1.15Out of the Money | 2Out of the Money | 24Out of the Money | ETNIn the Money | $82.40In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $15.10Out of the Money | $16.40Out of the Money | $16.45Out of the Money | $8.20Out of the Money | 3Out of the Money | 8Out of the Money | ETNIn the Money | $90.20In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $13.20Out of the Money | $14.60Out of the Money | $14.25Out of the Money | $-2.67Out of the Money | 1Out of the Money | 9Out of the Money | ETNIn the Money | $99.10In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $11.40Out of the Money | $12.40Out of the Money | $15.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | ETNIn the Money | $107.60In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $9.70Out of the Money | $10.90Out of the Money | $10.80Out of the Money | $-3.70Out of the Money | 3Out of the Money | 16Out of the Money | ETNIn the Money | $117.30In the Money | $121.00In the Money | $144.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $8.40Out of the Money | $9.50Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ETNIn the Money | $126.50In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $7.50Out of the Money | $9.10Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ETNIn the Money | $136.50In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $6.00Out of the Money | $8.10Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $146.50In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $5.30Out of the Money | $7.10Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ETNIn the Money | $156.50In the Money | $161.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $2.95Out of the Money | $6.70Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ETNIn the Money | $166.50In the Money | $171.50In the Money | $157.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $2.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $186.50In the Money | $191.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |