Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNIn the Money | $142.80In the Money | $147.00In the Money | $132.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETNIn the Money | $137.80In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $132.80In the Money | $137.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ETNIn the Money | $127.80In the Money | $132.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $123.00In the Money | $127.00In the Money | $119.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ETNIn the Money | $113.00In the Money | $117.00In the Money | $109.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ETNIn the Money | $103.00In the Money | $107.10In the Money | $92.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $92.80In the Money | $97.10In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $82.90In the Money | $87.10In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ETNIn the Money | $73.00In the Money | $76.20In the Money | $72.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ETNIn the Money | $63.60In the Money | $67.00In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ETNIn the Money | $53.00In the Money | $57.20In the Money | $53.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
ETNIn the Money | $43.10In the Money | $46.60In the Money | $52.88In the Money | $0.00In the Money | ---In the Money | 52In the Money | ETNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
ETNIn the Money | $33.70In the Money | $36.50In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | ETNOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | |
ETNIn the Money | $23.80In the Money | $26.40In the Money | $28.49In the Money | $0.00In the Money | ---In the Money | 320In the Money | ETNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
ETNIn the Money | $13.90In the Money | $17.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 464In the Money | ETNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 7Out of the Money | 1,291Out of the Money | |
ETNUnderlying issue's last price | $6.10Underlying issue's last price | $7.20Underlying issue's last price | $7.00Underlying issue's last price | $-1.12Underlying issue's last price | 11Underlying issue's last price | 2,962Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | ETNUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.49Underlying issue's last price | $0.55Underlying issue's last price | 15Underlying issue's last price | 1,129Underlying issue's last price |
ETNOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.70Out of the Money | $-1.30Out of the Money | 23Out of the Money | 1,208Out of the Money | ETNIn the Money | $6.30In the Money | $7.00In the Money | $6.30In the Money | $1.80In the Money | 4In the Money | 292In the Money | |
ETNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.31Out of the Money | 18Out of the Money | 798Out of the Money | ETNIn the Money | $13.60In the Money | $17.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 2Out of the Money | 863Out of the Money | ETNIn the Money | $23.80In the Money | $27.30In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | ETNIn the Money | $33.30In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | ETNIn the Money | $43.60In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ETNIn the Money | $53.70In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ETNIn the Money | $63.70In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ETNIn the Money | $73.60In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $83.70In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ETNIn the Money | $93.20In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ETNIn the Money | $103.00In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $113.10In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |