Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNIn the Money | $147.20In the Money | $151.30In the Money | $132.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETNIn the Money | $142.40In the Money | $146.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $137.20In the Money | $141.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ETNIn the Money | $132.20In the Money | $136.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $127.20In the Money | $131.30In the Money | $119.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ETNIn the Money | $117.70In the Money | $121.30In the Money | $109.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ETNIn the Money | $107.30In the Money | $111.30In the Money | $92.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $97.40In the Money | $101.30In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $87.30In the Money | $91.30In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ETNIn the Money | $77.80In the Money | $81.30In the Money | $72.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ETNIn the Money | $68.00In the Money | $71.40In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ETNIn the Money | $57.90In the Money | $61.30In the Money | $53.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
ETNIn the Money | $48.50In the Money | $51.40In the Money | $52.88In the Money | $0.00In the Money | ---In the Money | 52In the Money | ETNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 3Out of the Money | 520Out of the Money | |
ETNIn the Money | $37.80In the Money | $41.30In the Money | $39.90In the Money | $-1.30In the Money | 1In the Money | 97In the Money | ETNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 1,603Out of the Money | |
ETNIn the Money | $28.30In the Money | $31.30In the Money | $32.98In the Money | $0.00In the Money | ---In the Money | 320In the Money | ETNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
ETNIn the Money | $18.70In the Money | $20.40In the Money | $22.10In the Money | $-0.74In the Money | 2In the Money | 463In the Money | ETNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | |
ETNUnderlying issue's last price | $9.30Underlying issue's last price | $11.40Underlying issue's last price | $10.40Underlying issue's last price | $-3.47Underlying issue's last price | 13Underlying issue's last price | 2,976Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | ETNUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.50Underlying issue's last price | 41Underlying issue's last price | 1,134Underlying issue's last price |
ETNNear the Money | $3.20Near the Money | $3.60Near the Money | $3.60Near the Money | $-1.40Near the Money | 4Near the Money | 1,201Near the Money | ETNIn the Money | $3.90In the Money | $4.30In the Money | $3.80In the Money | $0.50In the Money | 16In the Money | 313In the Money | |
ETNOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | ETNIn the Money | $10.00In the Money | $12.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
ETNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 865Out of the Money | ETNIn the Money | $19.20In the Money | $21.80In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 683Out of the Money | ETNIn the Money | $29.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | ETNIn the Money | $39.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ETNIn the Money | $48.90In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ETNIn the Money | $59.00In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ETNIn the Money | $68.80In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $79.10In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ETNIn the Money | $89.30In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ETNIn the Money | $99.10In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $108.90In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |