Stocks Options

LAST PRICE
311.7300
TODAY'S CHANGE (%)
Trending Up5.1800 (1.6898%)

Bid / Lots
311.4900/ 1
Ask / Lots
312.0000/ 1
Open / Previous Close
308.4800 / 306.5500
Day Range
Low 304.6500
High 312.4200
52 Week Range
Low 191.8200
High 345.1900
Volume
2,116,985
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.135

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETNIn the Money	$184.60In the Money	$188.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ETNOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$179.90In the Money	$183.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ETNOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$174.70In the Money	$178.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ETNOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$169.70In the Money	$173.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ETNOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$165.00In the Money	$168.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ETNOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$160.00In the Money	$163.90In the Money	$149.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	ETNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETNIn the Money	$155.00In the Money	$158.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ETNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$149.80In the Money	$153.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ETNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ETNIn the Money	$145.10In the Money	$148.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ETNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
ETNIn the Money	$140.00In the Money	$143.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ETNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ETNIn the Money	$134.60In the Money	$138.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ETNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ETNIn the Money	$130.00In the Money	$133.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ETNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
ETNIn the Money	$124.70In the Money	$128.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ETNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ETNIn the Money	$119.60In the Money	$123.30In the Money	$134.53In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$190.00	ETNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ETNIn the Money	$114.80In the Money	$118.90In the Money	$115.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ETNOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ETNIn the Money	$109.80In the Money	$114.00In the Money	$100.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	ETNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ETNIn the Money	$100.10In the Money	$104.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ETNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
ETNIn the Money	$89.90In the Money	$94.00In the Money	$79.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	ETNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
ETNIn the Money	$80.50In the Money	$83.40In the Money	$63.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$230.00	ETNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	100Out of the Money
ETNIn the Money	$69.70In the Money	$73.90In the Money	$59.90In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$240.00	ETNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
ETNIn the Money	$60.70In the Money	$63.40In the Money	$40.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$250.00	ETNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	52Out of the Money	1,003Out of the Money
ETNIn the Money	$50.70In the Money	$53.40In the Money	$35.10In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$260.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	6Out of the Money	1,541Out of the Money
ETNIn the Money	$40.50In the Money	$44.00In the Money	$40.40In the Money	$6.70In the Money	7In the Money	166In the Money	Filter Table By Strike Price of$270.00	ETNOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	13Out of the Money	969Out of the Money
ETNIn the Money	$30.60In the Money	$33.20In the Money	$30.37In the Money	$6.20In the Money	12In the Money	221In the Money	Filter Table By Strike Price of$280.00	ETNOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.15Out of the Money	18Out of the Money	5,599Out of the Money
ETNIn the Money	$20.70In the Money	$24.20In the Money	$22.56In the Money	$6.41In the Money	18In the Money	863In the Money	Filter Table By Strike Price of$290.00	ETNOut of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.33Out of the Money	$-0.37Out of the Money	50Out of the Money	1,869Out of the Money
ETNIn the Money	$12.50In the Money	$14.90In the Money	$12.22In the Money	$3.52In the Money	51In the Money	2,103In the Money	Filter Table By Strike Price of$300.00	ETNOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.99Out of the Money	$-1.08Out of the Money	18Out of the Money	1,859Out of the Money
ETNUnderlying issue's last price	$5.20Underlying issue's last price	$7.60Underlying issue's last price	$5.91Underlying issue's last price	$2.59Underlying issue's last price	107Underlying issue's last price	1,939Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	ETNUnderlying issue's last price	$2.50Underlying issue's last price	$4.50Underlying issue's last price	$4.10Underlying issue's last price	$-3.70Underlying issue's last price	72Underlying issue's last price	378Underlying issue's last price
ETNOut of the Money	$1.30Out of the Money	$2.05Out of the Money	$1.52Out of the Money	$0.77Out of the Money	68Out of the Money	3,965Out of the Money	Filter Table By Strike Price of$320.00	ETNIn the Money	$8.40In the Money	$10.40In the Money	$14.50In the Money	$0.00In the Money	---In the Money	190In the Money
ETNOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.25Out of the Money	26Out of the Money	2,333Out of the Money	Filter Table By Strike Price of$330.00	ETNIn the Money	$17.70In the Money	$20.50In the Money	$24.60In the Money	$0.00In the Money	---In the Money	20In the Money
ETNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.04Out of the Money	2Out of the Money	520Out of the Money	Filter Table By Strike Price of$340.00	ETNIn the Money	$26.90In the Money	$29.80In the Money	$41.42In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	2Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$350.00	ETNIn the Money	$37.10In the Money	$39.70In the Money	$44.08In the Money	$0.00In the Money	---In the Money	6In the Money
ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$360.00	ETNIn the Money	$46.20In the Money	$50.10In the Money	$54.11In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money	Filter Table By Strike Price of$370.00	ETNIn the Money	$56.30In the Money	$59.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$380.00	ETNIn the Money	$66.90In the Money	$69.60In the Money	$52.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$390.00	ETNIn the Money	$76.90In the Money	$79.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$400.00	ETNIn the Money	$86.50In the Money	$89.60In the Money	$65.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$410.00	ETNIn the Money	$97.00In the Money	$99.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$420.00	ETNIn the Money	$106.60In the Money	$109.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$430.00	ETNIn the Money	$117.10In the Money	$119.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$440.00	ETNIn the Money	$126.30In the Money	$129.60In the Money	$137.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$450.00	ETNIn the Money	$136.20In the Money	$140.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$460.00	ETNIn the Money	$146.20In the Money	$150.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$470.00	ETNIn the Money	$156.20In the Money	$160.20In the Money	$167.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$480.00	ETNIn the Money	$166.20In the Money	$170.30In the Money	$177.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	ETNIn the Money	$176.20In the Money	$180.50In the Money	$191.80In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$500.00	ETNIn the Money	$186.20In the Money	$189.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Eaton Corporation PLC
NYSE:ETNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)