Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNBIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNBIn the Money | $2.80In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | ETNBNear the Money | $0.00Near the Money | $0.95Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 351Near the Money | |
ETNBUnderlying issue's last price | $1.70Underlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ETNBUnderlying issue's last price | $1.45Underlying issue's last price | $2.30Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price |
ETNBNear the Money | $1.10Near the Money | $1.75Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 676Near the Money | ETNBIn the Money | $3.10In the Money | $3.50In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 3,165In the Money | |
ETNBOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 11Out of the Money | 1,341Out of the Money | ETNBIn the Money | $5.20In the Money | $5.80In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 8,135In the Money | |
ETNBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | ETNBIn the Money | $7.40In the Money | $8.00In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ETNBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | ETNBIn the Money | $7.50In the Money | $11.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ETNBOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 43Out of the Money | ETNBIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | ETNBIn the Money | $14.60In the Money | $16.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ETNBIn the Money | $16.30In the Money | $17.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ETNBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ETNBIn the Money | $22.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ETNBIn the Money | $27.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |