Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNBIn the Money | $3.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNBIn the Money | $3.20In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | ETNBNear the Money | $0.35Near the Money | $0.65Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
ETNBUnderlying issue's last price | $1.95Underlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ETNBUnderlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price |
ETNBNear the Money | $1.25Near the Money | $1.45Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 676Near the Money | ETNBIn the Money | $3.10In the Money | $3.40In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 3,165In the Money | |
ETNBOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-0.31Out of the Money | 11Out of the Money | 1,315Out of the Money | ETNBIn the Money | $5.00In the Money | $5.40In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 8,135In the Money | |
ETNBOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | ETNBIn the Money | $7.20In the Money | $7.60In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ETNBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | ETNBIn the Money | $9.50In the Money | $10.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ETNBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ETNBIn the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | ETNBIn the Money | $14.50In the Money | $16.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ETNBIn the Money | $17.00In the Money | $19.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ETNBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ETNBIn the Money | $21.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ETNBIn the Money | $25.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |