Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNBIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNBIn the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNBOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNBUnderlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ETNBUnderlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 181Underlying issue's last price |
ETNBNear the Money | $1.45Near the Money | $2.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | ETNBIn the Money | ---In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ETNBOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ETNBIn the Money | $3.70In the Money | $4.30In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ETNBOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNBIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNBIn the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |