Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNBIn the Money | $6.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNBOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNBIn the Money | $4.50In the Money | $6.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNBOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETNBUnderlying issue's last price | $3.60Underlying issue's last price | $4.20Underlying issue's last price | $3.67Underlying issue's last price | $0.67Underlying issue's last price | 30Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ETNBUnderlying issue's last price | ---Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ETNBNear the Money | $2.60Near the Money | $3.30Near the Money | $3.00Near the Money | $0.20Near the Money | 5Near the Money | 47Near the Money | ETNBIn the Money | $2.80In the Money | $3.50In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ETNBOut of the Money | $0.85Out of the Money | $2.65Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ETNBIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNBOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ETNBIn the Money | $6.30In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ETNBOut of the Money | $0.95Out of the Money | $1.95Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ETNBIn the Money | $8.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |