Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETRIn the Money | $70.10In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETRIn the Money | $65.10In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETRIn the Money | $60.10In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETRIn the Money | $55.10In the Money | $59.30In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ETRIn the Money | $50.10In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETRIn the Money | $45.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETRIn the Money | $40.10In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETRIn the Money | $35.10In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ETRIn the Money | $30.10In the Money | $34.30In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ETRIn the Money | $25.10In the Money | $29.30In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4Out of the Money | 47Out of the Money | |
ETRIn the Money | $21.50In the Money | $24.00In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 1Out of the Money | 4,157Out of the Money | |
ETRIn the Money | $15.70In the Money | $18.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.19Out of the Money | 1Out of the Money | 216Out of the Money | |
ETRIn the Money | $11.70In the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ETRIn the Money | $5.20In the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ETRUnderlying issue's last price | $1.80Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | ETRUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 111Underlying issue's last price |
ETRNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.05Near the Money | 5Near the Money | 332Near the Money | ETRIn the Money | $1.75In the Money | $4.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ETROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | ETRIn the Money | $6.30In the Money | $9.70In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ETROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | ETRIn the Money | $11.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ETRIn the Money | $16.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ETRIn the Money | $21.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ETRIn the Money | $25.60In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ETRIn the Money | $30.60In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETRIn the Money | $35.90In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |