Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETRNIn the Money | $8.30In the Money | $11.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETRNIn the Money | $7.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETRNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ETRNIn the Money | $5.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETRNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETRNIn the Money | $6.30In the Money | $8.20In the Money | $6.43In the Money | $-0.07In the Money | 1In the Money | 819In the Money | ETRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
ETRNIn the Money | $3.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETRNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETRNIn the Money | $2.55In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETRNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETRNIn the Money | $2.80In the Money | $3.80In the Money | $3.70In the Money | $-0.62In the Money | 150In the Money | 2,067In the Money | ETRNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
ETRNIn the Money | $2.70In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | ETRNNear the Money | $0.10Near the Money | $0.95Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
ETRNIn the Money | $2.05In the Money | $2.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 12,160In the Money | ETRNNear the Money | $0.45Near the Money | $0.65Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 371Near the Money | |
ETRNUnderlying issue's last price | $1.35Underlying issue's last price | $1.75Underlying issue's last price | $1.52Underlying issue's last price | $0.27Underlying issue's last price | 2Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | ETRNUnderlying issue's last price | $0.80Underlying issue's last price | $1.65Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 501Underlying issue's last price |
ETRNNear the Money | $0.95Near the Money | $1.15Near the Money | $1.10Near the Money | $0.05Near the Money | 10Near the Money | 658Near the Money | ETRNIn the Money | $1.35In the Money | $2.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ETRNNear the Money | $0.70Near the Money | $0.80Near the Money | $0.65Near the Money | $0.05Near the Money | 13Near the Money | 6,209Near the Money | ETRNIn the Money | $1.85In the Money | $2.20In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ETRNNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.04Near the Money | 3Near the Money | 373Near the Money | ETRNIn the Money | $2.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETRNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,317Out of the Money | ETRNIn the Money | $3.40In the Money | $5.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ETRNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ETRNIn the Money | $2.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETRNOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETRNIn the Money | $4.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETRNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ETRNIn the Money | $4.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETRNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETRNIn the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETRNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETRNIn the Money | $7.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |