Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETRNIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETRNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ETRNIn the Money | $7.10In the Money | $9.10In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | ETRNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ETRNIn the Money | $5.50In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | ETRNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
ETRNIn the Money | $3.00In the Money | $4.10In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 985In the Money | ETRNNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 705Near the Money | |
ETRNUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | ETRNUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 1,346Underlying issue's last price |
ETRNNear the Money | $1.00Near the Money | $1.55Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 572Near the Money | ETRNIn the Money | $2.90In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | 1In the Money | 32In the Money | |
ETRNOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ETRNIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ETRNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ETRNIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETRNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETRNIn the Money | $11.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |