Stocks Options

LAST PRICE
65.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
64.2700/ 1
Ask / Lots
65.2800/ 1
Open / Previous Close
0.0000 / 65.2800
Day Range
---
52 Week Range
Low 56.6000
High 102.8100
Volume
144
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETSYIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$39.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,539Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$34.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$45.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,907Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$50.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,358Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	587In the Money	Filter Table By Strike Price of$55.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,962Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$59.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$6.87In the Money	$0.00In the Money	---In the Money	1,529In the Money	Filter Table By Strike Price of$60.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5,838Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$4.94In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$61.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$62.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$63.00	ETSYNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	602Near the Money
ETSYIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$64.00	ETSYNear the Money	---Near the Money	---Near the Money	$1.08Near the Money	$0.00Near the Money	---Near the Money	147Near the Money
ETSYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,090Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	ETSYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,313Underlying issue's last price
ETSYNear the Money	---Near the Money	---Near the Money	$1.41Near the Money	$0.00Near the Money	---Near the Money	280Near the Money	Filter Table By Strike Price of$66.00	ETSYIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	89In the Money
ETSYNear the Money	---Near the Money	---Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	144Near the Money	Filter Table By Strike Price of$67.00	ETSYIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	57In the Money
ETSYNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	646Near the Money	Filter Table By Strike Price of$68.00	ETSYIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	35In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$69.00	ETSYIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	23In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	5,438Out of the Money	Filter Table By Strike Price of$70.00	ETSYIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2,073In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$71.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$72.00	ETSYIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	4In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$73.00	ETSYIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$74.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,419Out of the Money	Filter Table By Strike Price of$75.00	ETSYIn the Money	---In the Money	---In the Money	$10.02In the Money	$0.00In the Money	---In the Money	10In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$76.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$77.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,209Out of the Money	Filter Table By Strike Price of$80.00	ETSYIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	509In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,928Out of the Money	Filter Table By Strike Price of$85.00	ETSYIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	2In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,855Out of the Money	Filter Table By Strike Price of$90.00	ETSYIn the Money	---In the Money	---In the Money	$25.96In the Money	$0.00In the Money	---In the Money	3In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$95.00	ETSYIn the Money	---In the Money	---In the Money	$30.55In the Money	$0.00In the Money	---In the Money	200In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$100.00	ETSYIn the Money	---In the Money	---In the Money	$39.84In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$105.00	ETSYIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money	Filter Table By Strike Price of$110.00	ETSYIn the Money	---In the Money	---In the Money	$34.05In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$115.00	ETSYIn the Money	---In the Money	---In the Money	$45.10In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money	Filter Table By Strike Price of$120.00	ETSYIn the Money	---In the Money	---In the Money	$54.59In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$125.00	ETSYIn the Money	---In the Money	---In the Money	$42.59In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$130.00	ETSYIn the Money	---In the Money	---In the Money	$55.48In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$135.00	ETSYIn the Money	---In the Money	---In the Money	$70.70In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,999Out of the Money	Filter Table By Strike Price of$140.00	ETSYIn the Money	---In the Money	---In the Money	$57.14In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$145.00	ETSYIn the Money	---In the Money	---In the Money	$77.15In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$150.00	ETSYIn the Money	---In the Money	---In the Money	$85.40In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$155.00	ETSYIn the Money	---In the Money	---In the Money	$61.10In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$160.00	ETSYIn the Money	---In the Money	---In the Money	$64.75In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$165.00	ETSYIn the Money	---In the Money	---In the Money	$69.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$170.00	ETSYIn the Money	---In the Money	---In the Money	$74.35In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$175.00	ETSYIn the Money	---In the Money	---In the Money	$75.20In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$180.00	ETSYIn the Money	---In the Money	---In the Money	$79.10In the Money	$0.00In the Money	---In the Money	---In the Money

ETSY Inc
NASDAQ:ETSYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)