Stocks Options

LAST PRICE
63.9700
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.1872%)

Bid / Lots
63.7900/ 7
Ask / Lots
63.9500/ 1
Open / Previous Close
64.2800 / 64.0900
Day Range
Low 63.6500
High 65.1400
52 Week Range
Low 56.6000
High 102.8100
Volume
2,050,310
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.447

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETSYIn the Money	$32.10In the Money	$36.10In the Money	$50.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	ETSYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
ETSYIn the Money	$27.10In the Money	$31.15In the Money	$39.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	ETSYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,539Out of the Money
ETSYIn the Money	$22.40In the Money	$26.00In the Money	$34.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	ETSYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
ETSYIn the Money	$19.00In the Money	$20.80In the Money	$13.80In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$45.00	ETSYOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	3,925Out of the Money
ETSYIn the Money	$12.45In the Money	$16.10In the Money	$13.55In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$50.00	ETSYOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	4Out of the Money	3,343Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	$8.45In the Money	$10.50In the Money	$8.95In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$55.00	ETSYOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	34Out of the Money	2,974Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	$5.25In the Money	$5.40In the Money	$5.63In the Money	$0.00In the Money	---In the Money	738In the Money	Filter Table By Strike Price of$60.00	ETSYOut of the Money	$1.02Out of the Money	$1.07Out of the Money	$1.07Out of the Money	$-0.11Out of the Money	251Out of the Money	5,702Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	ETSYNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	ETSYNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETSYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	ETSYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ETSYNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYNear the Money	$2.36Near the Money	$2.42Near the Money	$2.40Near the Money	$-0.22Near the Money	187Near the Money	2,355Near the Money	Filter Table By Strike Price of$65.00	ETSYIn the Money	$3.05In the Money	$3.15In the Money	$3.32In the Money	$0.17In the Money	206In the Money	2,496In the Money
ETSYNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.86Out of the Money	$0.90Out of the Money	$0.87Out of the Money	$-0.21Out of the Money	335Out of the Money	4,767Out of the Money	Filter Table By Strike Price of$70.00	ETSYIn the Money	$6.55In the Money	$6.75In the Money	$6.55In the Money	$-0.59In the Money	9In the Money	2,199In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.04Out of the Money	2Out of the Money	2,428Out of the Money	Filter Table By Strike Price of$75.00	ETSYIn the Money	$11.00In the Money	$11.30In the Money	$10.82In the Money	$-0.98In the Money	1In the Money	949In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	4Out of the Money	3,196Out of the Money	Filter Table By Strike Price of$80.00	ETSYIn the Money	$14.20In the Money	$17.80In the Money	$15.00In the Money	$-1.10In the Money	3In the Money	1,095In the Money
ETSYOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,713Out of the Money	Filter Table By Strike Price of$85.00	ETSYIn the Money	$19.05In the Money	$23.05In the Money	$21.15In the Money	$0.00In the Money	---In the Money	2In the Money
ETSYOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	75Out of the Money	2,834Out of the Money	Filter Table By Strike Price of$90.00	ETSYIn the Money	$24.05In the Money	$27.95In the Money	$26.05In the Money	$1.95In the Money	304In the Money	3In the Money
ETSYOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money	Filter Table By Strike Price of$95.00	ETSYIn the Money	$29.10In the Money	$33.00In the Money	$31.05In the Money	$1.95In the Money	304In the Money	200In the Money
ETSYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money	Filter Table By Strike Price of$100.00	ETSYIn the Money	$34.10In the Money	$38.05In the Money	$39.84In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$105.00	ETSYIn the Money	$39.10In the Money	$43.05In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money	Filter Table By Strike Price of$110.00	ETSYIn the Money	$44.10In the Money	$48.00In the Money	$34.05In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$115.00	ETSYIn the Money	$49.10In the Money	$53.00In the Money	$45.10In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money	Filter Table By Strike Price of$120.00	ETSYIn the Money	$54.05In the Money	$58.05In the Money	$54.59In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$125.00	ETSYIn the Money	$59.05In the Money	$63.05In the Money	$42.59In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$130.00	ETSYIn the Money	$64.10In the Money	$68.05In the Money	$55.48In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$135.00	ETSYIn the Money	$69.05In the Money	$73.05In the Money	$70.70In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,002Out of the Money	Filter Table By Strike Price of$140.00	ETSYIn the Money	$74.05In the Money	$78.05In the Money	$57.14In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$145.00	ETSYIn the Money	$79.05In the Money	$83.05In the Money	$77.15In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$150.00	ETSYIn the Money	$84.10In the Money	$88.05In the Money	$85.40In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$155.00	ETSYIn the Money	$89.10In the Money	$93.05In the Money	$61.10In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$160.00	ETSYIn the Money	$94.25In the Money	$98.00In the Money	$64.75In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$165.00	ETSYIn the Money	$99.10In the Money	$103.00In the Money	$69.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	60Out of the Money	116Out of the Money	Filter Table By Strike Price of$170.00	ETSYIn the Money	$104.10In the Money	$108.05In the Money	$74.35In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$175.00	ETSYIn the Money	$109.05In the Money	$113.05In the Money	$75.20In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$180.00	ETSYIn the Money	$114.05In the Money	$118.00In the Money	$79.10In the Money	$0.00In the Money	---In the Money	---In the Money

ETSY Inc
NASDAQ:ETSYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)