Stocks Options

LAST PRICE
65.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
64.2700/ 1
Ask / Lots
65.2800/ 1
Open / Previous Close
0.0000 / 65.2800
Day Range
---
52 Week Range
Low 56.6000
High 102.8100
Volume
124
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETSYIn the Money	---In the Money	---In the Money	$34.23In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$30.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$30.11In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$35.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$40.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$45.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,978Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$20.51In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$50.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	3,838Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$55.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$3.67Out of the Money	$0.00Out of the Money	---Out of the Money	1,745Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$60.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	4,477Out of the Money
ETSYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,513Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	ETSYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,700Underlying issue's last price
ETSYOut of the Money	---Out of the Money	---Out of the Money	$8.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$70.00	ETSYIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	2,209In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,311Out of the Money	Filter Table By Strike Price of$75.00	ETSYIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	2,390In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$4.73Out of the Money	$0.00Out of the Money	---Out of the Money	4,381Out of the Money	Filter Table By Strike Price of$80.00	ETSYIn the Money	---In the Money	---In the Money	$21.15In the Money	$0.00In the Money	---In the Money	1,316In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$85.00	ETSYIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	718In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,715Out of the Money	Filter Table By Strike Price of$90.00	ETSYIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	10,786In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,801Out of the Money	Filter Table By Strike Price of$95.00	ETSYIn the Money	---In the Money	---In the Money	$32.71In the Money	$0.00In the Money	---In the Money	162In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	3,342Out of the Money	Filter Table By Strike Price of$100.00	ETSYIn the Money	---In the Money	---In the Money	$36.90In the Money	$0.00In the Money	---In the Money	128In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,480Out of the Money	Filter Table By Strike Price of$105.00	ETSYIn the Money	---In the Money	---In the Money	$43.35In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money	Filter Table By Strike Price of$110.00	ETSYIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	3In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$115.00	ETSYIn the Money	---In the Money	---In the Money	$49.50In the Money	$0.00In the Money	---In the Money	55In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,627Out of the Money	Filter Table By Strike Price of$120.00	ETSYIn the Money	---In the Money	---In the Money	$55.90In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money	Filter Table By Strike Price of$125.00	ETSYIn the Money	---In the Money	---In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	5,605Out of the Money	Filter Table By Strike Price of$130.00	ETSYIn the Money	---In the Money	---In the Money	$45.45In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$135.00	ETSYIn the Money	---In the Money	---In the Money	$72.40In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money	Filter Table By Strike Price of$140.00	ETSYIn the Money	---In the Money	---In the Money	$76.05In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$145.00	ETSYIn the Money	---In the Money	---In the Money	$80.72In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5,957Out of the Money	Filter Table By Strike Price of$150.00	ETSYIn the Money	---In the Money	---In the Money	$84.40In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$155.00	ETSYIn the Money	---In the Money	---In the Money	$72.10In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7,914Out of the Money	Filter Table By Strike Price of$160.00	ETSYIn the Money	---In the Money	---In the Money	$94.90In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$165.00	ETSYIn the Money	---In the Money	---In the Money	$97.85In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$170.00	ETSYIn the Money	---In the Money	---In the Money	$101.07In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$175.00	ETSYIn the Money	---In the Money	---In the Money	$108.49In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$180.00	ETSYIn the Money	---In the Money	---In the Money	$112.91In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$185.00	ETSYIn the Money	---In the Money	---In the Money	$80.95In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$190.00	ETSYIn the Money	---In the Money	---In the Money	$93.85In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$195.00	ETSYIn the Money	---In the Money	---In the Money	$62.55In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,650Out of the Money	Filter Table By Strike Price of$200.00	ETSYIn the Money	---In the Money	---In the Money	$102.88In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,758Out of the Money	Filter Table By Strike Price of$210.00	ETSYIn the Money	---In the Money	---In the Money	$141.40In the Money	$0.00In the Money	---In the Money	---In the Money

ETSY Inc
NASDAQ:ETSYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)