Stocks Options

LAST PRICE
55.7100
TODAY'S CHANGE (%)
Trending Up3.4100 (6.5201%)

Bid / Lots
55.0000/ 1
Ask / Lots
55.3000/ 1
Open / Previous Close
53.0000 / 52.3000
Day Range
Low 52.8700
High 56.7300
52 Week Range
Low 47.1000
High 89.5800
Volume
7,691,589
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.254

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	226Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$11.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$8.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	23Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$45.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	62Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	16Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$46.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	68Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$47.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	16Out of the Money	32Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$48.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	27Out of the Money	106Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$1.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	8Out of the Money	81Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$3.42In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$49.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	201Out of the Money	202Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$49.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1Out of the Money	38Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$5.80In the Money	$3.16In the Money	16In the Money	183In the Money	Filter Table By Strike Price of$50.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	11Out of the Money	127Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$4.87In the Money	$2.92In the Money	22In the Money	192In the Money	Filter Table By Strike Price of$51.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	12Out of the Money	287Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$3.90In the Money	$2.74In the Money	26In the Money	494In the Money	Filter Table By Strike Price of$52.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.84Out of the Money	157Out of the Money	524Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$3.03In the Money	$2.38In the Money	183In the Money	423In the Money	Filter Table By Strike Price of$53.00	ETSYNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$-1.36Near the Money	51Near the Money	686Near the Money
ETSYIn the Money	---In the Money	---In the Money	$1.87In the Money	$1.47In the Money	110In the Money	728In the Money	Filter Table By Strike Price of$54.00	ETSYNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	151Near the Money	9Near the Money
ETSYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.33Underlying issue's last price	$1.16Underlying issue's last price	660Underlying issue's last price	403Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	ETSYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$-2.01Underlying issue's last price	2,009Underlying issue's last price	27Underlying issue's last price
ETSYNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.62Near the Money	1,499Near the Money	170Near the Money	Filter Table By Strike Price of$56.00	ETSYIn the Money	---In the Money	---In the Money	$1.09In the Money	$0.00In the Money	224In the Money	31In the Money
ETSYNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.38Near the Money	1,816Near the Money	97Near the Money	Filter Table By Strike Price of$57.00	ETSYIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	4In the Money	21In the Money
ETSYNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.21Near the Money	1,293Near the Money	382Near the Money	Filter Table By Strike Price of$58.00	ETSYIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	2In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	169Out of the Money	497Out of the Money	Filter Table By Strike Price of$59.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	402Out of the Money	328Out of the Money	Filter Table By Strike Price of$60.00	ETSYIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	266Out of the Money	Filter Table By Strike Price of$61.00	ETSYIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	17Out of the Money	Filter Table By Strike Price of$62.00	ETSYIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	16Out of the Money	Filter Table By Strike Price of$63.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	ETSYIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	1In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	5Out of the Money	33Out of the Money	Filter Table By Strike Price of$65.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$66.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	147Out of the Money	Filter Table By Strike Price of$70.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$75.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ETSY Inc
NASDAQ:ETSYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)