Stocks Options

LAST PRICE
55.4600
TODAY'S CHANGE (%)
Trending Up0.6000 (1.0937%)

Bid / Lots
55.3500/ 1
Ask / Lots
55.5000/ 5
Open / Previous Close
54.5200 / 54.8600
Day Range
Low 53.8001
High 55.4900
52 Week Range
Low 47.1000
High 89.5800
Volume
2,894,911
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.328

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	47Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	246Out of the Money	74Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$10.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,922Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$5.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,470Out of the Money	716Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	240Out of the Money	3Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$48.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	16Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$3.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	25Out of the Money	27Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$3.62In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$49.50	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$50.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	104Out of the Money	51Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.18In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$51.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	41Out of the Money	62Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$3.47In the Money	$-0.03In the Money	44In the Money	85In the Money	Filter Table By Strike Price of$52.00	ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	7Out of the Money	61Out of the Money
ETSYIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	5In the Money	65In the Money	Filter Table By Strike Price of$53.00	ETSYNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$-0.15Near the Money	588Near the Money	70Near the Money
ETSYIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.32In the Money	92In the Money	148In the Money	Filter Table By Strike Price of$54.00	ETSYNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$-0.35Near the Money	111Near the Money	108Near the Money
ETSYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.27Underlying issue's last price	$0.16Underlying issue's last price	436Underlying issue's last price	250Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	ETSYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.81Underlying issue's last price	$-0.40Underlying issue's last price	337Underlying issue's last price	1,058Underlying issue's last price
ETSYNear the Money	---Near the Money	---Near the Money	$0.79Near the Money	$0.08Near the Money	371Near the Money	448Near the Money	Filter Table By Strike Price of$56.00	ETSYIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.17In the Money	2In the Money	59In the Money
ETSYNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.08Near the Money	246Near the Money	199Near the Money	Filter Table By Strike Price of$57.00	ETSYIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	3In the Money	43In the Money
ETSYNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$-0.04Near the Money	301Near the Money	461Near the Money	Filter Table By Strike Price of$58.00	ETSYIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	12In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	59Out of the Money	270Out of the Money	Filter Table By Strike Price of$59.00	ETSYIn the Money	---In the Money	---In the Money	$4.71In the Money	$0.00In the Money	1In the Money	1In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	334Out of the Money	916Out of the Money	Filter Table By Strike Price of$60.00	ETSYIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	51In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	20Out of the Money	162Out of the Money	Filter Table By Strike Price of$61.00	ETSYIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	1In the Money	1In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	3Out of the Money	43Out of the Money	Filter Table By Strike Price of$62.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	49Out of the Money	141Out of the Money	Filter Table By Strike Price of$63.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7Out of the Money	2,013Out of the Money	Filter Table By Strike Price of$64.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$65.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$75.00	ETSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ETSY Inc
NASDAQ:ETSYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)