Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETWOIn the Money | $3.10In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETWOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETWOIn the Money | $2.15In the Money | $2.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETWONear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ETWOIn the Money | $1.15In the Money | $1.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETWONear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ETWOUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ETWOUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 7Underlying issue's last price |
ETWONear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | ETWOIn the Money | ---In the Money | $0.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETWONear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ETWOIn the Money | $1.55In the Money | $1.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETWONear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ETWOIn the Money | $2.55In the Money | $2.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETWOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETWOIn the Money | $3.50In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETWOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETWOIn the Money | $4.50In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |