• LAST PRICE
    2.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-2.3333%)
  • Bid / Lots
    2.9300/ 1
  • Ask / Lots
    3.1500/ 1
  • Open / Previous Close
    2.9800 / 3.0000
  • Day Range
    Low 2.9300
    High 3.0200
  • 52 Week Range
    Low 2.8400
    High 5.0750
  • Volume
    1,101,561
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ETWOIn the Money
$1.80In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETWONear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ETWOUnderlying issue's last price
$0.70Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ETWOUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ETWONear the Money
---Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ETWOIn the Money
$0.05In the Money
$0.30In the Money
$0.06In the Money
$0.00In the Money
---In the Money
10In the Money
ETWONear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
508Near the Money
ETWOIn the Money
$0.90In the Money
$1.45In the Money
$0.95In the Money
$0.00In the Money
---In the Money
108In the Money
ETWONear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
136Near the Money
ETWOIn the Money
$1.90In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETWOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETWOIn the Money
$2.90In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETWOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETWOIn the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETWOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETWOIn the Money
$4.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETWOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETWOIn the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money