Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 11Near the Money | 338Near the Money | EVAIn the Money | $0.05In the Money | $0.10In the Money | $0.10In the Money | $0.04In the Money | 6In the Money | 1,150In the Money | |
EVANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 8Near the Money | 562Near the Money | EVAIn the Money | $0.00In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
EVANear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EVAIn the Money | $0.95In the Money | $1.20In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EVANear the Money | $0.00Near the Money | $0.05Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | EVAIn the Money | $1.35In the Money | $1.75In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 1In the Money |