Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVAUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 32Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | EVAUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 39Underlying issue's last price | 1,124Underlying issue's last price |
EVANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | EVAIn the Money | $0.00In the Money | $0.50In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
EVANear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EVAIn the Money | $0.80In the Money | $1.20In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EVANear the Money | $0.00Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | EVAIn the Money | $1.10In the Money | $1.65In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 1In the Money |