Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVANear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 1Near the Money | 2,043Near the Money | EVAIn the Money | $0.00In the Money | $0.15In the Money | $0.14In the Money | $0.00In the Money | ---In the Money | 4,509In the Money | |
EVANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 648Near the Money | EVAIn the Money | $0.00In the Money | $0.75In the Money | $0.50In the Money | $0.00In the Money | 2In the Money | 232In the Money | |
EVANear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | EVAIn the Money | $0.45In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EVANear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.03Near the Money | 1Near the Money | 3,792Near the Money | EVAIn the Money | $1.35In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EVANear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | EVAIn the Money | $2.35In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EVAIn the Money | $2.80In the Money | $3.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
EVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EVAIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |