Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVANear the Money | $0.05Near the Money | $0.70Near the Money | $0.25Near the Money | $-0.12Near the Money | 53Near the Money | 62Near the Money | EVAIn the Money | $0.00In the Money | $0.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVANear the Money | $0.00Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.65Near the Money | 3Near the Money | 4Near the Money | EVAIn the Money | $0.55In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVANear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EVAIn the Money | $1.00In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVANear the Money | $0.05Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | EVAIn the Money | $1.45In the Money | $1.75In the Money | $1.40In the Money | $1.40In the Money | 1In the Money | ---In the Money |