• LAST PRICE
    19.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.9600 (-4.7666%)
  • Bid / Lots
    18.8000/ 3
  • Ask / Lots
    22.9600/ 1
  • Open / Previous Close
    19.9600 / 20.1400
  • Day Range
    Low 18.9500
    High 20.1400
  • 52 Week Range
    Low 5.3600
    High 25.6900
  • Volume
    551,536
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EVERIn the Money
$16.10In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVEROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EVERIn the Money
$12.70In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVEROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EVERIn the Money
$9.60In the Money
$13.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
4In the Money
EVEROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
EVERIn the Money
$7.10In the Money
$11.40In the Money
$9.10In the Money
$0.00In the Money
---In the Money
4In the Money
EVEROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
EVERIn the Money
$6.30In the Money
$8.70In the Money
$11.09In the Money
$0.00In the Money
---In the Money
33In the Money
EVEROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
EVERIn the Money
$3.10In the Money
$6.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
20In the Money
EVEROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EVERUnderlying issue's last price
$0.00Underlying issue's last price
$3.40Underlying issue's last price
$4.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
754Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
EVERUnderlying issue's last price
$0.00Underlying issue's last price
$0.80Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
331Underlying issue's last price
EVERNear the Money
$0.00Near the Money
$1.35Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
1,945Near the Money
EVERIn the Money
$0.00In the Money
$1.55In the Money
$0.37In the Money
$0.00In the Money
---In the Money
35In the Money
EVEROut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.22Out of the Money
$-0.98Out of the Money
3Out of the Money
50Out of the Money
EVERIn the Money
$2.90In the Money
$4.40In the Money
$3.35In the Money
$0.78In the Money
7In the Money
82In the Money
EVEROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
EVERIn the Money
$4.90In the Money
$7.40In the Money
$2.15In the Money
$0.00In the Money
---In the Money
1In the Money
EVEROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,792Out of the Money
EVERIn the Money
$9.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVEROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EVERIn the Money
$14.50In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money