Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVERIn the Money | $16.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVERIn the Money | $12.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EVERIn the Money | $9.60In the Money | $13.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | EVEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EVERIn the Money | $7.10In the Money | $11.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | EVEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
EVERIn the Money | $6.30In the Money | $8.70In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 33In the Money | EVEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EVERIn the Money | $3.10In the Money | $6.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | EVEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EVERUnderlying issue's last price | $0.00Underlying issue's last price | $3.40Underlying issue's last price | $4.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 754Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | EVERUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 331Underlying issue's last price |
EVERNear the Money | $0.00Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 1,945Near the Money | EVERIn the Money | $0.00In the Money | $1.55In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
EVEROut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $-0.98Out of the Money | 3Out of the Money | 50Out of the Money | EVERIn the Money | $2.90In the Money | $4.40In the Money | $3.35In the Money | $0.78In the Money | 7In the Money | 82In the Money | |
EVEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | EVERIn the Money | $4.90In the Money | $7.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EVEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,792Out of the Money | EVERIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EVERIn the Money | $14.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |