Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVERIn the Money | $14.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVERIn the Money | $13.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVERIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
EVERIn the Money | $8.70In the Money | $11.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVERIn the Money | $6.10In the Money | $8.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | EVEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EVERIn the Money | $2.05In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | EVEROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVERUnderlying issue's last price | $1.95Underlying issue's last price | $2.55Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | EVERUnderlying issue's last price | ---Underlying issue's last price | $1.60Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price |
EVERNear the Money | $0.60Near the Money | $1.25Near the Money | $0.75Near the Money | $-0.05Near the Money | 1Near the Money | 458Near the Money | EVERIn the Money | $1.35In the Money | $1.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 985In the Money | |
EVEROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,572Out of the Money | EVERIn the Money | $3.00In the Money | $4.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EVEROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,667Out of the Money | EVERIn the Money | $5.10In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EVEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EVERIn the Money | $10.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVEROut of the Money | ---Out of the Money | $0.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EVERIn the Money | $13.80In the Money | $17.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |