Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVERIn the Money | $14.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVEROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVERIn the Money | $11.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVEROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVERIn the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVEROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
EVERIn the Money | $6.70In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVERIn the Money | $5.20In the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | EVEROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVERIn the Money | $2.95In the Money | $3.70In the Money | $3.10In the Money | $-1.30In the Money | 9In the Money | 20In the Money | EVERNear the Money | ---Near the Money | $0.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
EVERUnderlying issue's last price | $1.30Underlying issue's last price | $1.75Underlying issue's last price | $1.35Underlying issue's last price | $-0.79Underlying issue's last price | 10Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | EVERUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.01Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 174Underlying issue's last price |
EVERNear the Money | $0.40Near the Money | $1.10Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | EVERIn the Money | $2.45In the Money | $3.40In the Money | $2.80In the Money | $1.50In the Money | 1In the Money | 985In the Money | |
EVEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 15Out of the Money | 1,559Out of the Money | EVERIn the Money | $4.20In the Money | $5.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EVEROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,660Out of the Money | EVERIn the Money | $6.60In the Money | $9.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EVEROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EVERIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVEROut of the Money | ---Out of the Money | $0.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EVERIn the Money | $16.20In the Money | $18.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |