Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVGOIn the Money | $5.20In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVGOIn the Money | $4.20In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | EVGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVGOIn the Money | $3.20In the Money | $3.50In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | EVGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVGOIn the Money | $2.30In the Money | $2.45In the Money | $2.25In the Money | $-0.14In the Money | 15In the Money | 67In the Money | EVGONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 447Near the Money | |
EVGOIn the Money | $1.45In the Money | $1.55In the Money | $1.44In the Money | $-0.07In the Money | 10In the Money | 1,099In the Money | EVGONear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.04Near the Money | 13Near the Money | 953Near the Money | |
EVGOUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $0.02Underlying issue's last price | 130Underlying issue's last price | 2,887Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | EVGOUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.06Underlying issue's last price | 106Underlying issue's last price | 586Underlying issue's last price |
EVGONear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.05Near the Money | 282Near the Money | 1,457Near the Money | EVGOIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | 25In the Money | 151In the Money | |
EVGONear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 13Near the Money | 1,128Near the Money | EVGOIn the Money | $1.80In the Money | $1.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
EVGONear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 8Near the Money | 552Near the Money | EVGOIn the Money | $2.70In the Money | $2.80In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | EVGOIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | EVGOIn the Money | $4.60In the Money | $4.80In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | EVGOIn the Money | $5.60In the Money | $5.80In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EVGOIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | EVGOIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EVGOIn the Money | $8.60In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EVGOIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EVGOIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |