Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVGOIn the Money | $5.20In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EVGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVGOIn the Money | $4.20In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | EVGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVGOIn the Money | $3.20In the Money | $3.50In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | EVGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVGOIn the Money | $2.30In the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | EVGONear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 447Near the Money | |
EVGOIn the Money | $1.40In the Money | $1.50In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1,058In the Money | EVGONear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 23Near the Money | 963Near the Money | |
EVGOUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 78Underlying issue's last price | 2,851Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | EVGOUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 12Underlying issue's last price | 768Underlying issue's last price |
EVGONear the Money | $0.30Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.14Near the Money | 182Near the Money | 1,715Near the Money | EVGOIn the Money | $0.95In the Money | $1.05In the Money | $1.07In the Money | $0.26In the Money | 3In the Money | 185In the Money | |
EVGONear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.07Near the Money | 28Near the Money | 1,022Near the Money | EVGOIn the Money | $1.75In the Money | $1.85In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
EVGONear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | EVGOIn the Money | $2.70In the Money | $2.80In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | EVGOIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | EVGOIn the Money | $4.60In the Money | $4.80In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | EVGOIn the Money | $5.50In the Money | $5.90In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EVGOIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | EVGOIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EVGOIn the Money | $8.50In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EVGOIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EVGOIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |