Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVHIn the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EVHIn the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EVHIn the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVHOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EVHUnderlying issue's last price | $2.40Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | EVHUnderlying issue's last price | $1.15Underlying issue's last price | $1.70Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
EVHNear the Money | $1.20Near the Money | $2.70Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EVHIn the Money | $2.00In the Money | $3.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EVHOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EVHIn the Money | $3.40In the Money | $4.90In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EVHOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | EVHIn the Money | $6.10In the Money | $7.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
EVHOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EVHIn the Money | $8.30In the Money | $10.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EVHOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | EVHIn the Money | $10.80In the Money | $12.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,500Out of the Money | EVHIn the Money | $12.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EVHIn the Money | $14.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | EVHIn the Money | $18.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EVHIn the Money | $20.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EVHIn the Money | $23.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EVHIn the Money | $25.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |