Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVHIn the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVHIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EVHIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EVHIn the Money | $3.00In the Money | $5.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EVHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 1Out of the Money | 6Out of the Money | |
EVHUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | EVHUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 23Underlying issue's last price | 15Underlying issue's last price |
EVHNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 502Near the Money | 9Near the Money | EVHIn the Money | $1.70In the Money | $2.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EVHIn the Money | $3.90In the Money | $5.10In the Money | $4.39In the Money | $0.35In the Money | 10In the Money | 28In the Money | |
EVHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | EVHIn the Money | $6.40In the Money | $9.10In the Money | $6.91In the Money | $2.25In the Money | 5In the Money | 100In the Money | |
EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EVHIn the Money | $8.90In the Money | $11.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | EVHIn the Money | $9.60In the Money | $13.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | EVHIn the Money | $13.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | EVHIn the Money | $16.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EVHIn the Money | $18.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EVHIn the Money | $21.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EVHIn the Money | $23.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EVHIn the Money | $26.30In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |