Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVLVNear the Money | $0.75Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 2,274Near the Money | EVLVIn the Money | $1.15In the Money | $1.30In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 671In the Money | |
EVLVNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | 1Near the Money | 642Near the Money | EVLVIn the Money | $2.45In the Money | $3.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
EVLVOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | EVLVIn the Money | $4.50In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EVLVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | EVLVIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVLVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | EVLVIn the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |