Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVLVIn the Money | $2.35In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | EVLVNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EVLVUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.09Underlying issue's last price | 116Underlying issue's last price | 7,760Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EVLVUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 9,466Underlying issue's last price | 13,470Underlying issue's last price |
EVLVNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.03Near the Money | 2,602Near the Money | 3,761Near the Money | EVLVIn the Money | $0.65In the Money | $0.85In the Money | $0.80In the Money | $0.07In the Money | 1,707In the Money | 234In the Money | |
EVLVNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.03Near the Money | 10Near the Money | 4,506Near the Money | EVLVIn the Money | $1.55In the Money | $1.65In the Money | $1.65In the Money | $0.65In the Money | 30In the Money | 136In the Money | |
EVLVNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 351Near the Money | EVLVIn the Money | $2.45In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EVLVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,023Out of the Money | EVLVIn the Money | $4.00In the Money | $4.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVLVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | EVLVIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVLVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | EVLVIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVLVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | EVLVIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |