Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVRIn the Money | $115.00In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $110.10In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $105.50In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EVRIn the Money | $100.50In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EVRIn the Money | $95.60In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVRIn the Money | $91.00In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVRIn the Money | $86.00In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVRIn the Money | $81.50In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EVRIn the Money | $76.50In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EVRIn the Money | $72.00In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $1.30Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EVRIn the Money | $67.10In the Money | $72.00In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EVRIn the Money | $62.50In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $0.05Out of the Money | $4.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVRIn the Money | $58.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $53.50In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $0.05Out of the Money | $4.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVRIn the Money | $49.00In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $0.20Out of the Money | $4.90Out of the Money | $4.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EVRIn the Money | $44.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $0.50Out of the Money | $5.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EVRIn the Money | $40.50In the Money | $45.00In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | EVROut of the Money | $1.20Out of the Money | $6.00Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EVRIn the Money | $36.10In the Money | $41.00In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | EVROut of the Money | $2.10Out of the Money | $6.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $32.50In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $3.20Out of the Money | $7.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $28.70In the Money | $33.50In the Money | $23.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | EVROut of the Money | $4.30Out of the Money | $8.90Out of the Money | $6.59Out of the Money | $6.59Out of the Money | 4Out of the Money | ---Out of the Money | |
EVRIn the Money | $25.10In the Money | $29.10In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | EVROut of the Money | $6.10Out of the Money | $9.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $21.60In the Money | $26.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | EVROut of the Money | $6.70Out of the Money | $11.40Out of the Money | $9.62Out of the Money | $9.62Out of the Money | 4Out of the Money | ---Out of the Money | |
EVRUnderlying issue's last price | $15.60Underlying issue's last price | $20.00Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | EVRUnderlying issue's last price | $10.70Underlying issue's last price | $15.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EVROut of the Money | $10.60Out of the Money | $15.00Out of the Money | $6.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | EVRIn the Money | $15.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | $7.90Out of the Money | $10.00Out of the Money | $7.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EVRIn the Money | $21.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | $3.60Out of the Money | $8.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EVRIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | $1.55Out of the Money | $6.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EVRIn the Money | $37.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EVRIn the Money | $46.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EVRIn the Money | $56.60In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EVRIn the Money | $66.60In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EVRIn the Money | $76.60In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EVRIn the Money | $86.60In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |