Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVRIn the Money | $108.00In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $103.50In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $98.50In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $93.00In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $88.50In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $83.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $78.10In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $73.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $68.10In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $63.40In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $53.50In the Money | $58.00In the Money | $48.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | EVROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $44.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $0.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EVRIn the Money | $34.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EVRIn the Money | $25.50In the Money | $29.00In the Money | $27.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | $0.30Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | |
EVRIn the Money | $17.20In the Money | $20.30In the Money | $18.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | EVROut of the Money | $2.90Out of the Money | $3.90Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EVRUnderlying issue's last price | $11.00Underlying issue's last price | $13.50Underlying issue's last price | $12.12Underlying issue's last price | $2.72Underlying issue's last price | 6Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | EVRUnderlying issue's last price | $5.70Underlying issue's last price | $7.00Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price |
EVROut of the Money | $4.60Out of the Money | $7.20Out of the Money | $5.50Out of the Money | $0.80Out of the Money | 77Out of the Money | 15Out of the Money | EVRIn the Money | $10.40In the Money | $12.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EVROut of the Money | $2.55Out of the Money | $4.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | EVRIn the Money | $15.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | ---Out of the Money | $3.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EVRIn the Money | $23.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EVRIn the Money | $33.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EVRIn the Money | $43.00In the Money | $47.10In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EVRIn the Money | $53.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | EVRIn the Money | $63.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EVRIn the Money | $73.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EVRIn the Money | $83.10In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EVRIn the Money | $93.00In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EVRIn the Money | $103.10In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |