• LAST PRICE
    17.6750
  • TODAY'S CHANGE (%)
    Trending Up1.0450 (6.2838%)
  • Bid / Lots
    17.6600/ 3
  • Ask / Lots
    17.7000/ 2
  • Open / Previous Close
    17.2500 / 16.6300
  • Day Range
    Low 17.1314
    High 17.6800
  • 52 Week Range
    Low 15.0500
    High 26.6100
  • Volume
    93,761
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EVRIIn the Money
$4.30In the Money
$7.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVRIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EVRIIn the Money
$1.80In the Money
$4.10In the Money
$2.50In the Money
$0.95In the Money
1In the Money
94In the Money
EVRINear the Money
$0.00Near the Money
$0.60Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
149Near the Money
EVRIUnderlying issue's last price
$0.70Underlying issue's last price
$1.30Underlying issue's last price
$0.75Underlying issue's last price
$0.25Underlying issue's last price
2Underlying issue's last price
258Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
EVRIUnderlying issue's last price
$0.50Underlying issue's last price
$1.50Underlying issue's last price
$1.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
132Underlying issue's last price
EVRINear the Money
$0.10Near the Money
$0.30Near the Money
$0.10Near the Money
$0.01Near the Money
15Near the Money
162Near the Money
EVRIIn the Money
$0.30In the Money
$3.00In the Money
$2.47In the Money
$0.00In the Money
---In the Money
5In the Money
EVRIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EVRIIn the Money
$3.90In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVRIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EVRIIn the Money
$5.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVRIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EVRIIn the Money
$11.80In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money