• LAST PRICE
    10.0500
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (5.2356%)
  • Bid / Lots
    9.5600/ 1
  • Ask / Lots
    10.2000/ 1
  • Open / Previous Close
    9.5800 / 9.5500
  • Day Range
    Low 9.5700
    High 10.0600
  • 52 Week Range
    Low 8.7450
    High 17.8500
  • Volume
    1,386,020
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EVRIIn the Money
$7.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVRIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EVRIIn the Money
$4.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVRIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EVRIIn the Money
$2.50In the Money
$2.75In the Money
$1.95In the Money
$0.00In the Money
---In the Money
3In the Money
EVRINear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
EVRIUnderlying issue's last price
$0.25Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.20Underlying issue's last price
18Underlying issue's last price
667Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
EVRIUnderlying issue's last price
$0.10Underlying issue's last price
$5.00Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
91Underlying issue's last price
EVRINear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.05Near the Money
4Near the Money
252Near the Money
EVRIIn the Money
$2.15In the Money
$5.00In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
EVRIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EVRIIn the Money
$4.60In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVRIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EVRIIn the Money
$7.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVRIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EVRIIn the Money
$9.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVRIOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EVRIIn the Money
$12.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money