Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVRIIn the Money | $4.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVRIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIIn the Money | $2.40In the Money | $3.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | EVRINear the Money | $0.00Near the Money | $4.80Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EVRIUnderlying issue's last price | $0.50Underlying issue's last price | $1.50Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | EVRIUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
EVRINear the Money | $0.20Near the Money | $0.50Near the Money | $0.37Near the Money | $0.07Near the Money | 81Near the Money | 113Near the Money | EVRIIn the Money | $0.00In the Money | $4.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EVRIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 5Out of the Money | 2Out of the Money | EVRIIn the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EVRIIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EVRIIn the Money | $9.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |